14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $161.08 $170.83 Thursday, 13th Jun 2024 WAB stock ended at $163.43. This is 1.05% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 1.14% from a day low at $162.63 to a day high of $164.49.
90 days $139.12 $170.83
52 weeks $98.70 $170.83

Historical Westinghouse Air Brake Technologies Corporation prices

Date Open High Low Close Volume
Dec 14, 2022 $103.40 $104.66 $102.92 $103.41 1 112 607
Dec 13, 2022 $105.27 $105.51 $102.57 $102.96 1 098 103
Dec 12, 2022 $100.60 $103.40 $100.21 $103.17 917 247
Dec 09, 2022 $102.46 $102.79 $100.34 $100.39 745 321
Dec 08, 2022 $101.00 $102.67 $100.95 $102.35 1 000 692
Dec 07, 2022 $100.64 $101.61 $100.29 $100.91 1 067 403
Dec 06, 2022 $101.62 $102.57 $99.14 $100.43 873 125
Dec 05, 2022 $102.68 $102.96 $101.69 $101.74 870 986
Dec 02, 2022 $101.83 $103.86 $101.56 $103.38 690 781
Dec 01, 2022 $101.98 $103.16 $100.53 $103.04 754 522
Nov 30, 2022 $98.63 $100.90 $97.85 $100.81 5 420
Nov 29, 2022 $99.34 $99.49 $98.60 $98.88 1 535
Nov 28, 2022 $100.05 $100.40 $98.43 $98.79 359 007
Nov 25, 2022 $100.01 $101.12 $100.01 $100.88 191 228
Nov 23, 2022 $100.61 $101.03 $99.51 $99.95 1 039
Nov 22, 2022 $100.22 $100.65 $99.04 $100.07 341 664
Nov 21, 2022 $98.79 $100.41 $98.29 $99.73 325 487
Nov 18, 2022 $99.88 $99.99 $98.41 $98.99 354 288
Nov 17, 2022 $97.71 $98.50 $97.16 $97.90 326 317
Nov 16, 2022 $99.76 $99.76 $98.48 $99.19 223 851
Nov 15, 2022 $100.39 $100.53 $98.49 $99.19 4 876
Nov 14, 2022 $100.72 $102.11 $100.27 $100.46 648 100
Nov 11, 2022 $100.61 $101.71 $99.10 $101.49 6 456
Nov 10, 2022 $99.52 $100.78 $97.75 $100.47 1 455 773
Nov 09, 2022 $97.28 $98.05 $96.41 $96.52 22 763

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAB stock historical prices to predict future price movements?
Trend Analysis: Examine the WAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westinghouse Air Brake Technologies Corporation

Westinghouse Air Brake Technologies Westinghouse Air Brake Technologies Corporation provides technology-based equipment, systems, and services for the freight rail and passenger transit industries worldwide. It operates through two segments, Freight and Transit. The Freight segment manufactures and services components for new and existing freight cars and locomotives; builds new commuter locomotives; rebuilds freight locomotives; supplies railway electronics, positive train control... WAB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT