NASDAQ:WABC
Westamerica Bancorporation Stock Price (Quote)
$49.28
+0.720 (+1.48%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.11 | $49.34 | Friday, 3rd May 2024 WABC stock ended at $49.28. This is 1.48% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.07% from a day low at $48.34 to a day high of $49.34. |
| 90 days | $43.86 | $49.34 | |
| 52 weeks | $36.85 | $57.86 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $43.05 | $46.55 | $42.25 | $43.63 | 417 200 |
| Feb 04, 2016 | $42.36 | $43.57 | $42.07 | $43.11 | 319 400 |
| Feb 03, 2016 | $42.73 | $42.87 | $41.70 | $42.06 | 223 800 |
| Feb 02, 2016 | $43.01 | $43.40 | $42.06 | $41.89 | 176 000 |
| Feb 01, 2016 | $43.23 | $44.02 | $42.75 | $43.14 | 147 700 |
| Jan 29, 2016 | $42.97 | $43.72 | $42.27 | $43.27 | 395 000 |
| Jan 28, 2016 | $42.37 | $43.46 | $42.37 | $42.43 | 142 500 |
| Jan 27, 2016 | $41.97 | $42.93 | $41.76 | $41.55 | 268 400 |
| Jan 26, 2016 | $40.96 | $42.09 | $40.67 | $41.59 | 530 000 |
| Jan 25, 2016 | $41.11 | $41.93 | $40.55 | $40.35 | 347 500 |
| Jan 22, 2016 | $41.31 | $41.96 | $40.55 | $41.26 | 264 800 |
| Jan 21, 2016 | $41.51 | $42.01 | $40.55 | $40.85 | 295 300 |
| Jan 20, 2016 | $41.31 | $41.88 | $40.52 | $41.24 | 215 700 |
| Jan 19, 2016 | $42.15 | $42.27 | $41.43 | $41.66 | 314 200 |
| Jan 15, 2016 | $41.02 | $41.79 | $40.55 | $41.21 | 265 700 |
| Jan 14, 2016 | $42.49 | $42.79 | $41.67 | $41.95 | 182 900 |
| Jan 13, 2016 | $43.70 | $43.70 | $41.94 | $41.72 | 211 300 |
| Jan 12, 2016 | $44.04 | $44.04 | $42.97 | $43.23 | 194 800 |
| Jan 11, 2016 | $43.55 | $43.92 | $43.15 | $43.13 | 142 200 |
| Jan 08, 2016 | $44.78 | $45.17 | $43.43 | $43.06 | 242 700 |
| Jan 07, 2016 | $44.03 | $44.89 | $43.88 | $44.00 | 417 600 |
| Jan 06, 2016 | $44.50 | $45.36 | $44.50 | $44.44 | 172 600 |
| Jan 05, 2016 | $45.38 | $45.62 | $44.83 | $44.86 | 178 300 |
