14-day Premium Trial Subscription Try For FreeTry Free
$47.86
+0.100 (+0.209%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $45.11 $49.19 Wednesday, 24th Apr 2024 WABC stock ended at $47.86. This is 0.209% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.74% from a day low at $47.15 to a day high of $47.97.
90 days $43.86 $50.35
52 weeks $35.57 $57.86

Historical Westamerica Bancorporation prices

Date Open High Low Close Volume
Apr 24, 2024 $47.31 $47.97 $47.15 $47.86 80 279
Apr 23, 2024 $47.37 $48.20 $47.37 $47.76 125 669
Apr 22, 2024 $46.62 $47.45 $46.52 $47.37 162 210
Apr 19, 2024 $45.19 $46.82 $45.11 $46.78 160 684
Apr 18, 2024 $45.21 $46.47 $45.21 $45.55 169 870
Apr 17, 2024 $45.32 $45.97 $45.32 $45.50 109 686
Apr 16, 2024 $46.06 $46.07 $45.28 $45.62 116 381
Apr 15, 2024 $46.74 $47.20 $45.96 $46.45 77 349
Apr 12, 2024 $46.76 $46.98 $46.43 $46.62 56 944
Apr 11, 2024 $46.66 $47.27 $46.57 $47.10 85 098
Apr 10, 2024 $47.68 $47.68 $46.16 $46.82 150 714
Apr 09, 2024 $48.51 $48.83 $48.40 $48.80 69 241
Apr 08, 2024 $47.73 $48.50 $47.73 $48.23 68 833
Apr 05, 2024 $47.17 $47.80 $47.05 $47.53 114 341
Apr 04, 2024 $47.98 $48.46 $47.26 $47.39 238 043
Apr 03, 2024 $46.91 $47.60 $46.91 $47.50 105 151
Apr 02, 2024 $47.39 $47.57 $46.59 $47.32 134 782
Apr 01, 2024 $49.08 $49.19 $47.59 $47.87 129 878
Mar 28, 2024 $48.58 $49.04 $48.43 $48.88 160 766
Mar 27, 2024 $47.43 $48.81 $47.43 $48.81 102 856
Mar 26, 2024 $47.37 $47.37 $46.97 $47.26 68 516
Mar 25, 2024 $47.63 $48.12 $47.03 $47.14 55 057
Mar 22, 2024 $48.01 $48.01 $46.86 $47.29 86 725
Mar 21, 2024 $47.89 $48.72 $47.38 $47.88 146 753
Mar 20, 2024 $46.29 $48.05 $46.22 $47.61 97 587
Click to get the best stock tips daily for free!

About Westamerica Bancorporation

Westamerica Ban Westamerica Bancorporation operates as a bank holding company for the Westamerica Bank that provides various banking products and services to individual and commercial customers. The company accepts various deposit products, including retail savings and checking accounts, as well as certificates of deposit. Its loan portfolio includes commercial, commercial and residential real estate, real estate construction, and consumer installment loans, as ... WABC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT