NASDAQ:WABC

Westamerica Bancorporation Stock Price (Quote)

etoro logo Buy WABC
*Your capital is at risk
$60.15
+0.250 (+0.417%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $56.37 $63.61 Friday, 31st Jul 2026 WABC stock ended at $60.15. This is 0.417% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.40% from a day low at $59.44 to a day high of $60.27.
90 days $53.48 $63.61
52 weeks $44.93 $63.61

Historical Westamerica Bancorporation prices

Date Open High Low Close Volume
Jul 31, 2026 $59.68 $60.27 $59.44 $60.15 134 878
Jul 30, 2026 $60.51 $60.86 $59.83 $59.90 89 034
Jul 29, 2026 $60.67 $60.90 $59.93 $60.36 126 352
Jul 28, 2026 $60.41 $61.01 $60.32 $60.52 114 388
Jul 27, 2026 $61.12 $61.12 $59.74 $60.02 144 492
Jul 24, 2026 $60.60 $60.98 $59.93 $60.49 191 333
Jul 23, 2026 $59.25 $60.39 $58.93 $60.31 214 353
Jul 22, 2026 $60.49 $60.57 $59.68 $60.20 177 276
Jul 21, 2026 $61.17 $61.21 $60.30 $60.61 212 109
Jul 20, 2026 $61.46 $61.62 $61.02 $61.40 349 033
Jul 17, 2026 $62.59 $63.61 $56.37 $61.36 367 052
Jul 16, 2026 $59.35 $62.51 $59.25 $62.46 346 421
Jul 15, 2026 $59.18 $59.59 $58.51 $59.02 157 554
Jul 14, 2026 $58.63 $59.31 $57.84 $58.62 209 920
Jul 13, 2026 $58.75 $59.19 $58.20 $58.62 193 699
Jul 10, 2026 $58.40 $59.07 $58.13 $58.35 160 381
Jul 09, 2026 $58.10 $58.86 $57.83 $58.40 192 737
Jul 08, 2026 $58.30 $58.38 $57.58 $57.65 191 255
Jul 07, 2026 $59.31 $59.63 $58.76 $58.77 127 435
Jul 06, 2026 $59.50 $59.72 $58.81 $59.31 151 229
Jul 02, 2026 $60.61 $60.61 $59.19 $59.51 178 621
Jul 01, 2026 $59.05 $60.27 $58.47 $60.08 341 088
Jun 30, 2026 $58.62 $59.05 $58.27 $58.67 169 875
Jun 29, 2026 $58.51 $58.77 $58.17 $58.48 250 089
Jun 26, 2026 $59.22 $59.46 $58.43 $58.85 433 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WABC stock historical prices to predict future price movements?
Trend Analysis: Examine the WABC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WABC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WESTAMERICA BANCORPORATION
Westamerica Bancorporation
Westamerica Bancorporation operates as a bank holding company for the Westamerica Bank that provides various banking products and services to individual and commercial customers. The company accepts various deposit products, including retail savings and checking accounts, as well as certificates of deposit. Its loan portfolio includes commercial, commercial and residential real estate, real estate construction, and consumer installment loans, as ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE