$58.62
+0.270 (+0.463%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.23 | $60.61 | Monday, 13th Jul 2026 WABC stock ended at $58.62. This is 0.463% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.69% from a day low at $58.20 to a day high of $59.19. |
| 90 days | $51.18 | $60.61 | |
| 52 weeks | $44.93 | $60.61 |
Historical Westamerica Bancorporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $58.75 | $59.19 | $58.20 | $58.62 | 193 699 |
| Jul 10, 2026 | $58.40 | $59.07 | $58.13 | $58.35 | 160 381 |
| Jul 09, 2026 | $58.10 | $58.86 | $57.83 | $58.40 | 192 737 |
| Jul 08, 2026 | $58.30 | $58.38 | $57.58 | $57.65 | 191 255 |
| Jul 07, 2026 | $59.31 | $59.63 | $58.76 | $58.77 | 127 435 |
| Jul 06, 2026 | $59.50 | $59.72 | $58.81 | $59.31 | 151 229 |
| Jul 02, 2026 | $60.61 | $60.61 | $59.19 | $59.51 | 178 621 |
| Jul 01, 2026 | $59.05 | $60.27 | $58.47 | $60.08 | 341 088 |
| Jun 30, 2026 | $58.62 | $59.05 | $58.27 | $58.67 | 169 875 |
| Jun 29, 2026 | $58.51 | $58.77 | $58.17 | $58.48 | 250 089 |
| Jun 26, 2026 | $59.22 | $59.46 | $58.43 | $58.85 | 433 700 |
| Jun 25, 2026 | $59.25 | $59.66 | $58.80 | $58.94 | 210 700 |
| Jun 24, 2026 | $58.80 | $59.64 | $58.60 | $59.15 | 290 000 |
| Jun 23, 2026 | $58.24 | $58.97 | $58.18 | $58.78 | 175 609 |
| Jun 22, 2026 | $57.73 | $58.37 | $57.73 | $58.13 | 205 995 |
| Jun 18, 2026 | $58.64 | $58.99 | $57.51 | $57.73 | 628 507 |
| Jun 17, 2026 | $58.33 | $58.52 | $57.23 | $57.76 | 309 453 |
| Jun 16, 2026 | $58.12 | $58.66 | $57.37 | $57.97 | 235 378 |
| Jun 15, 2026 | $57.70 | $59.00 | $57.46 | $57.64 | 316 846 |
| Jun 12, 2026 | $57.73 | $58.48 | $56.82 | $58.15 | 212 746 |
| Jun 11, 2026 | $57.09 | $58.04 | $56.75 | $57.47 | 212 022 |
| Jun 10, 2026 | $56.89 | $57.14 | $56.76 | $56.96 | 94 399 |
| Jun 09, 2026 | $56.60 | $57.92 | $56.50 | $56.53 | 111 780 |
| Jun 08, 2026 | $56.39 | $57.53 | $55.78 | $56.49 | 94 841 |
| Jun 05, 2026 | $56.35 | $56.95 | $56.25 | $56.58 | 115 617 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WABC stock historical prices to predict future price movements?
Trend Analysis: Examine the WABC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WABC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy WABC