AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $46.52 $51.06 Wednesday, 22nd May 2024 WABC stock ended at $49.58. This is 1.04% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 1.89% from a day low at $49.22 to a day high of $50.15.
90 days $44.80 $51.06
52 weeks $37.32 $57.86

Historical Westamerica Bancorporation prices

Date Open High Low Close Volume
May 22, 2024 $50.10 $50.15 $49.22 $49.58 75 465
May 21, 2024 $50.04 $50.43 $50.02 $50.10 52 757
May 20, 2024 $50.22 $50.73 $49.87 $50.27 98 405
May 17, 2024 $50.17 $51.06 $50.05 $50.37 117 375
May 16, 2024 $49.61 $50.02 $49.61 $49.92 67 013
May 15, 2024 $49.99 $50.03 $49.18 $49.57 73 146
May 14, 2024 $49.88 $50.02 $48.95 $49.30 65 717
May 13, 2024 $50.17 $50.32 $49.57 $49.63 55 631
May 10, 2024 $50.26 $50.29 $49.40 $50.02 88 493
May 09, 2024 $49.48 $50.40 $49.48 $50.36 98 558
May 08, 2024 $48.89 $49.60 $48.86 $49.49 55 424
May 07, 2024 $49.48 $49.65 $49.28 $49.33 99 168
May 06, 2024 $49.34 $49.71 $49.27 $49.32 111 017
May 03, 2024 $48.83 $49.34 $48.34 $49.28 92 644
May 02, 2024 $47.93 $48.73 $47.82 $48.56 81 584
May 01, 2024 $46.70 $48.29 $46.70 $47.67 97 906
Apr 30, 2024 $46.94 $47.25 $46.53 $46.55 75 930
Apr 29, 2024 $47.78 $47.79 $47.32 $47.47 83 018
Apr 26, 2024 $47.24 $47.81 $47.24 $47.44 81 295
Apr 25, 2024 $47.41 $47.67 $46.73 $47.21 118 538
Apr 24, 2024 $47.31 $47.97 $47.15 $47.86 80 279
Apr 23, 2024 $47.37 $48.20 $47.37 $47.76 125 669
Apr 22, 2024 $46.62 $47.45 $46.52 $47.37 162 210
Apr 19, 2024 $45.19 $46.82 $45.11 $46.78 160 684
Apr 18, 2024 $45.21 $46.47 $45.21 $45.55 169 870

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WABC stock historical prices to predict future price movements?
Trend Analysis: Examine the WABC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WABC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Westamerica Bancorporation

Westamerica Ban Westamerica Bancorporation operates as a bank holding company for the Westamerica Bank that provides various banking products and services to individual and commercial customers. The company accepts various deposit products, including retail savings and checking accounts, as well as certificates of deposit. Its loan portfolio includes commercial, commercial and residential real estate, real estate construction, and consumer installment loans, as ... WABC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT