EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Wagie Bot USD Cryptocurrency Price (Quote)

$0.0564
+0.0001 (+0.208%)
At Close: Jun 29, 2024

Range Low Price High Price Comment
30 days $0.0550 $0.0678 Saturday, 29th Jun 2024 WAGIEBOTUSD stock ended at $0.0564. This is 0.208% more than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 2.57% from a day low at $0.0550 to a day high of $0.0564.
90 days $0.0495 $0.103
52 weeks $0.0495 $0.368

Historical Wagie Bot USD prices

Date Open High Low Close Volume
Jun 29, 2024 $0.0555 $0.0564 $0.0550 $0.0564 288 367
Jun 28, 2024 $0.0557 $0.0564 $0.0557 $0.0563 287 449
Jun 27, 2024 $0.0556 $0.0565 $0.0552 $0.0556 291 446
Jun 26, 2024 $0.0559 $0.0561 $0.0559 $0.0561 275 818
Jun 25, 2024 $0.0615 $0.0625 $0.0559 $0.0560 287 974
Jun 24, 2024 $0.0640 $0.0641 $0.0608 $0.0612 284 586
Jun 23, 2024 $0.0644 $0.0650 $0.0633 $0.0638 288 344
Jun 22, 2024 $0.0645 $0.0650 $0.0638 $0.0646 289 994
Jun 21, 2024 $0.0628 $0.0629 $0.0625 $0.0629 289 503
Jun 20, 2024 $0.0629 $0.0629 $0.0625 $0.0629 242 275
Jun 19, 2024 $0.0629 $0.0629 $0.0625 $0.0626 286 319
Jun 18, 2024 $0.0626 $0.0629 $0.0625 $0.0629 288 838
Jun 17, 2024 $0.0647 $0.0650 $0.0625 $0.0628 279 212
Jun 16, 2024 $0.0644 $0.0650 $0.0643 $0.0647 292 823
Jun 15, 2024 $0.0643 $0.0650 $0.0635 $0.0649 290 661
Jun 14, 2024 $0.0647 $0.0655 $0.0625 $0.0626 286 632
Jun 13, 2024 $0.0663 $0.0664 $0.0642 $0.0651 288 712
Jun 12, 2024 $0.0652 $0.0660 $0.0649 $0.0656 288 486
Jun 11, 2024 $0.0672 $0.0678 $0.0644 $0.0650 287 836
Jun 10, 2024 $0.0670 $0.0678 $0.0666 $0.0677 288 499
Jun 09, 2024 $0.0675 $0.0678 $0.0662 $0.0675 292 036
Jun 08, 2024 $0.0632 $0.0678 $0.0620 $0.0677 286 094
Jun 07, 2024 $0.0663 $0.0665 $0.0627 $0.0631 289 236
Jun 06, 2024 $0.0662 $0.0665 $0.0655 $0.0665 289 489
Jun 05, 2024 $0.0635 $0.0665 $0.0630 $0.0665 288 899

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAGIEBOTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WAGIEBOTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAGIEBOTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!