14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1,310.00 £1,310.00 Wednesday, 28th Jun 2023 WAND.L stock ended at £1,310.00. During the day the stock fluctuated 0% from a day low at £1,310.00 to a day high of £1,310.00.
90 days £1,310.00 £1,310.00
52 weeks £271.00 £1,429.20

Historical Wandisco Plc prices

Date Open High Low Close Volume
Oct 26, 2016 £148.50 £148.50 £146.00 £146.00 13 500
Oct 25, 2016 £148.50 £148.50 £148.50 £148.50 5 718
Oct 24, 2016 £148.50 £148.50 £148.50 £148.50 1 265
Oct 21, 2016 £148.50 £148.50 £148.50 £148.50 6 692
Oct 20, 2016 £147.50 £148.50 £147.50 £148.50 13 487
Oct 19, 2016 £155.00 £155.00 £147.50 £147.50 62 718
Oct 18, 2016 £152.50 £155.00 £152.50 £155.00 5 370
Oct 17, 2016 £155.00 £155.00 £152.50 £152.50 19 719
Oct 14, 2016 £155.00 £155.00 £155.00 £155.00 5 000
Oct 13, 2016 £162.50 £162.50 £152.50 £155.00 20 034
Oct 12, 2016 £169.00 £169.00 £162.50 £162.50 16 773
Oct 11, 2016 £177.50 £177.50 £169.00 £169.00 17 840
Oct 10, 2016 £182.50 £182.50 £177.50 £177.50 773 153
Oct 07, 2016 £176.50 £179.00 £176.50 £176.50 28 427
Oct 06, 2016 £219.00 £219.00 £175.00 £176.50 159 986
Oct 05, 2016 £207.50 £227.50 £207.50 £224.00 55 172
Oct 04, 2016 £207.50 £207.50 £207.50 £207.50 4 027
Oct 03, 2016 £207.50 £207.50 £207.50 £207.50 12 570
Sep 30, 2016 £220.00 £220.00 £207.50 £207.50 27 044
Sep 29, 2016 £215.00 £247.50 £215.00 £220.00 179 157
Sep 28, 2016 £207.50 £215.00 £207.50 £215.00 16 837
Sep 27, 2016 £207.50 £207.50 £207.50 £207.50 1 327
Sep 26, 2016 £207.50 £207.50 £207.50 £207.50 3 097
Sep 23, 2016 £207.50 £207.50 £207.50 £207.50 281
Sep 22, 2016 £205.00 £207.50 £205.00 £207.50 23 030

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAND.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WAND.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAND.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wandisco Plc

Wandisco Plc WANdisco plc engages in the development and provision of collaboration software in North America, Europe, and internationally. It offers WANdisco LiveData Platform, an enterprise-class software platform that transfers data across various environments with guaranteed consistency, no downtime, no outages, and no risk; and LiveData Plane for Azure, a core Azure service that keeps unstructured data available and consistent across diverse environments... WAND.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT