XLON:WAND
Delisted
Wandisco Plc Stock Price (Quote)
£1,310.00
+0 (+0%)
At Close: Jun 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,310.00 | £1,310.00 | Wednesday, 28th Jun 2023 WAND.L stock ended at £1,310.00. During the day the stock fluctuated 0% from a day low at £1,310.00 to a day high of £1,310.00. |
90 days | £1,310.00 | £1,310.00 | |
52 weeks | £271.00 | £1,429.20 |
Date | Open | High | Low | Close | Volume |
May 23, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
May 22, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
May 19, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
May 18, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
May 17, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
May 16, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
May 15, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
May 12, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
May 11, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
May 10, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
May 09, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
May 05, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
May 04, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
May 03, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
May 02, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
Apr 28, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
Apr 27, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
Apr 26, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
Apr 25, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
Apr 24, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
Apr 21, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
Apr 20, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
Apr 19, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
Apr 18, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
Apr 17, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |