XLON:WAND
Delisted
Wandisco Plc Stock Price (Quote)
£1,310.00
+0 (+0%)
At Close: Jun 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,310.00 | £1,310.00 | Wednesday, 28th Jun 2023 WAND.L stock ended at £1,310.00. During the day the stock fluctuated 0% from a day low at £1,310.00 to a day high of £1,310.00. |
| 90 days | £1,310.00 | £1,310.00 | |
| 52 weeks | £271.00 | £1,429.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2016 | £77.00 | £78.00 | £75.00 | £77.00 | 18 571 |
| Jan 12, 2016 | £73.00 | £77.50 | £73.00 | £77.00 | 6 125 |
| Jan 11, 2016 | £77.00 | £77.00 | £73.00 | £73.00 | 26 843 |
| Jan 08, 2016 | £74.00 | £77.50 | £74.00 | £77.00 | 8 673 |
| Jan 07, 2016 | £74.50 | £74.50 | £71.50 | £74.00 | 103 512 |
| Jan 06, 2016 | £80.00 | £80.00 | £77.00 | £77.00 | 9 421 |
| Jan 05, 2016 | £84.00 | £84.00 | £80.00 | £80.00 | 12 397 |
