XLON:WAND
Delisted
Wandisco Plc Stock Price (Quote)
£1,310.00
+0 (+0%)
At Close: Jun 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 28th Jun 2023 WAND.L stock ended at £1,310.00. During the day the stock fluctuated 0% from a day low at £1,310.00 to a day high of £1,310.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2016 | £115.00 | £115.00 | £105.50 | £105.50 | 26 090 |
| Feb 16, 2016 | £132.50 | £132.50 | £112.50 | £115.00 | 29 185 |
| Feb 15, 2016 | £137.50 | £137.50 | £132.50 | £132.50 | 5 461 |
| Feb 12, 2016 | £135.00 | £140.00 | £135.00 | £140.00 | 115 149 |
| Feb 11, 2016 | £145.00 | £150.00 | £135.00 | £138.50 | 104 971 |
| Feb 10, 2016 | £167.50 | £180.00 | £130.00 | £150.00 | 649 572 |
| Feb 09, 2016 | £165.00 | £187.50 | £162.00 | £186.00 | 254 277 |
| Feb 08, 2016 | £135.00 | £160.00 | £135.00 | £160.00 | 288 545 |
| Feb 05, 2016 | £117.50 | £135.00 | £117.50 | £130.00 | 369 340 |
| Feb 04, 2016 | £114.00 | £117.75 | £114.00 | £120.00 | 26 266 |
| Feb 03, 2016 | £125.00 | £125.00 | £114.00 | £114.00 | 10 146 |
| Feb 02, 2016 | £130.00 | £130.00 | £125.00 | £125.00 | 20 356 |
| Feb 01, 2016 | £118.50 | £140.00 | £118.50 | £130.00 | 109 760 |
| Jan 29, 2016 | £102.50 | £127.00 | £102.50 | £118.50 | 88 617 |
| Jan 28, 2016 | £90.50 | £100.00 | £90.00 | £100.00 | 58 331 |
| Jan 27, 2016 | £90.50 | £92.00 | £90.50 | £90.50 | 6 678 |
| Jan 26, 2016 | £85.00 | £92.00 | £85.00 | £88.50 | 23 560 |
| Jan 25, 2016 | £78.50 | £86.00 | £78.50 | £89.00 | 85 846 |
| Jan 22, 2016 | £76.00 | £77.50 | £76.00 | £75.00 | 38 372 |
| Jan 21, 2016 | £77.50 | £77.50 | £73.00 | £76.00 | 5 173 |
| Jan 20, 2016 | £77.50 | £78.50 | £77.50 | £77.50 | 33 932 |
| Jan 19, 2016 | £79.50 | £79.50 | £77.50 | £77.50 | 679 |
| Jan 18, 2016 | £81.00 | £81.00 | £79.50 | £79.50 | 7 742 |
| Jan 15, 2016 | £78.50 | £81.00 | £77.50 | £80.00 | 137 696 |
| Jan 14, 2016 | £77.00 | £78.50 | £77.00 | £78.50 | 30 504 |
