XLON:WAND
Delisted
Wandisco Plc Stock Price (Quote)
£1,310.00
+0 (+0%)
At Close: Jun 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,310.00 | £1,310.00 | Wednesday, 28th Jun 2023 WAND.L stock ended at £1,310.00. During the day the stock fluctuated 0% from a day low at £1,310.00 to a day high of £1,310.00. |
| 90 days | £1,310.00 | £1,310.00 | |
| 52 weeks | £271.00 | £1,429.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2023 | £1,260.00 | £1,260.00 | £1,260.00 | £1,260.00 | 0 |
| Jan 31, 2023 | £1,250.00 | £1,295.60 | £1,250.00 | £1,260.00 | 78 087 |
| Jan 30, 2023 | £1,270.00 | £1,290.00 | £1,214.16 | £1,270.00 | 104 880 |
| Jan 27, 2023 | £1,272.00 | £1,307.80 | £1,072.00 | £1,244.00 | 152 315 |
| Jan 26, 2023 | £1,150.00 | £1,263.30 | £1,148.80 | £1,254.00 | 223 500 |
| Jan 25, 2023 | £1,156.00 | £1,170.00 | £1,100.00 | £1,166.00 | 133 398 |
| Jan 24, 2023 | £1,118.00 | £1,196.00 | £1,086.00 | £1,150.00 | 161 756 |
| Jan 23, 2023 | £1,060.00 | £1,088.00 | £1,021.10 | £1,080.00 | 110 309 |
| Jan 20, 2023 | £1,050.00 | £1,086.00 | £1,035.24 | £1,036.00 | 247 560 |
| Jan 19, 2023 | £999.00 | £1,052.00 | £982.80 | £1,044.00 | 56 401 |
| Jan 18, 2023 | £990.00 | £996.00 | £970.00 | £995.00 | 187 118 |
| Jan 17, 2023 | £991.00 | £1,002.00 | £974.38 | £998.00 | 79 624 |
| Jan 16, 2023 | £990.00 | £1,010.00 | £948.00 | £997.00 | 375 890 |
| Jan 13, 2023 | £920.00 | £980.00 | £900.00 | £970.00 | 212 529 |
| Jan 12, 2023 | £918.00 | £932.70 | £893.00 | £913.00 | 510 103 |
| Jan 11, 2023 | £950.00 | £960.84 | £905.00 | £915.00 | 206 152 |
| Jan 10, 2023 | £924.00 | £924.00 | £900.00 | £919.00 | 180 674 |
| Jan 09, 2023 | £910.00 | £910.00 | £871.00 | £902.00 | 93 318 |
| Jan 06, 2023 | £904.00 | £904.00 | £884.00 | £890.00 | 60 485 |
| Jan 05, 2023 | £880.00 | £909.00 | £880.00 | £890.00 | 166 236 |
| Jan 04, 2023 | £910.00 | £930.00 | £872.96 | £896.00 | 84 971 |
| Jan 03, 2023 | £924.00 | £951.00 | £900.00 | £926.00 | 37 628 |
| Dec 30, 2022 | £925.00 | £935.00 | £910.72 | £920.00 | 14 433 |
| Dec 29, 2022 | £933.00 | £979.00 | £901.00 | £935.00 | 108 353 |
| Dec 28, 2022 | £883.00 | £930.00 | £848.00 | £923.00 | 87 870 |
