XLON:WAND
Delisted
Wandisco Plc Stock Price (Quote)
£1,310.00
+0 (+0%)
At Close: Jun 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,310.00 | £1,310.00 | Wednesday, 28th Jun 2023 WAND.L stock ended at £1,310.00. During the day the stock fluctuated 0% from a day low at £1,310.00 to a day high of £1,310.00. |
| 90 days | £1,310.00 | £1,310.00 | |
| 52 weeks | £271.00 | £1,429.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 23, 2022 | £872.00 | £875.00 | £861.50 | £875.00 | 33 718 |
| Dec 22, 2022 | £899.00 | £921.75 | £850.00 | £864.00 | 164 302 |
| Dec 21, 2022 | £900.00 | £944.00 | £849.00 | £867.00 | 230 368 |
| Dec 20, 2022 | £841.00 | £911.37 | £811.00 | £900.00 | 1 373 996 |
| Dec 19, 2022 | £737.08 | £798.00 | £733.68 | £793.00 | 115 517 |
| Dec 16, 2022 | £700.00 | £731.00 | £698.00 | £731.00 | 143 426 |
| Dec 15, 2022 | £698.00 | £699.90 | £688.30 | £698.00 | 695 488 |
| Dec 14, 2022 | £695.20 | £700.00 | £688.90 | £700.00 | 26 747 |
| Dec 13, 2022 | £663.00 | £700.00 | £661.20 | £690.00 | 314 344 |
| Dec 12, 2022 | £636.00 | £649.00 | £636.00 | £637.00 | 29 421 |
| Dec 09, 2022 | £646.80 | £650.68 | £634.50 | £640.00 | 5 702 |
| Dec 08, 2022 | £652.00 | £652.00 | £618.13 | £649.00 | 8 881 |
| Dec 07, 2022 | £649.00 | £649.00 | £637.00 | £644.50 | 7 617 |
| Dec 06, 2022 | £646.96 | £653.00 | £646.00 | £646.00 | 5 223 |
| Dec 05, 2022 | £640.00 | £654.00 | £640.00 | £649.00 | 81 473 |
| Dec 02, 2022 | £644.00 | £650.00 | £635.45 | £650.00 | 7 155 |
| Dec 01, 2022 | £641.40 | £646.00 | £631.90 | £637.50 | 45 122 |
| Nov 30, 2022 | £642.00 | £654.00 | £638.00 | £641.00 | 50 501 |
| Nov 29, 2022 | £649.60 | £660.00 | £638.60 | £641.00 | 13 509 |
| Nov 28, 2022 | £653.00 | £653.00 | £643.30 | £650.00 | 16 975 |
| Nov 25, 2022 | £645.00 | £654.00 | £642.20 | £644.00 | 50 007 |
| Nov 24, 2022 | £632.00 | £659.50 | £632.00 | £646.00 | 76 241 |
| Nov 23, 2022 | £629.00 | £640.43 | £629.00 | £632.00 | 222 687 |
| Nov 22, 2022 | £631.00 | £645.00 | £616.00 | £630.00 | 95 462 |
| Nov 21, 2022 | £624.00 | £646.00 | £614.63 | £638.00 | 204 462 |
