XLON:WAND
Delisted
Wandisco Plc Stock Price (Quote)
£1,310.00
+0 (+0%)
At Close: Jun 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 28th Jun 2023 WAND.L stock ended at £1,310.00. During the day the stock fluctuated 0% from a day low at £1,310.00 to a day high of £1,310.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2022 | £570.70 | £621.00 | £570.70 | £619.00 | 135 049 |
| Nov 17, 2022 | £567.00 | £575.00 | £560.00 | £570.00 | 156 061 |
| Nov 16, 2022 | £539.31 | £576.00 | £535.34 | £566.50 | 519 953 |
| Nov 15, 2022 | £518.00 | £538.36 | £509.00 | £538.00 | 28 244 |
| Nov 14, 2022 | £520.00 | £524.00 | £515.20 | £519.00 | 27 569 |
| Nov 11, 2022 | £510.00 | £510.00 | £510.00 | £510.00 | 0 |
| Nov 10, 2022 | £506.97 | £511.65 | £490.50 | £510.00 | 24 541 |
| Nov 09, 2022 | £482.84 | £509.00 | £480.00 | £508.00 | 30 143 |
| Nov 08, 2022 | £490.00 | £490.00 | £468.00 | £482.00 | 76 594 |
| Nov 07, 2022 | £494.00 | £498.00 | £486.80 | £491.00 | 106 570 |
| Nov 04, 2022 | £498.00 | £512.00 | £476.28 | £493.00 | 242 395 |
| Nov 03, 2022 | £455.00 | £525.00 | £455.00 | £500.00 | 117 047 |
| Nov 02, 2022 | £437.00 | £458.50 | £423.50 | £454.50 | 154 997 |
| Nov 01, 2022 | £437.00 | £437.00 | £423.50 | £433.00 | 87 977 |
| Oct 31, 2022 | £439.00 | £440.00 | £433.00 | £438.00 | 458 644 |
| Oct 28, 2022 | £446.00 | £446.00 | £424.50 | £435.50 | 872 056 |
| Oct 27, 2022 | £446.00 | £446.00 | £424.50 | £435.50 | 162 443 |
| Oct 26, 2022 | £449.92 | £450.00 | £440.00 | £446.00 | 36 529 |
| Oct 25, 2022 | £449.50 | £460.00 | £440.95 | £446.50 | 782 017 |
| Oct 24, 2022 | £450.00 | £450.00 | £440.00 | £447.25 | 19 283 |
| Oct 21, 2022 | £455.50 | £458.50 | £450.90 | £454.75 | 2 610 |
| Oct 20, 2022 | £460.40 | £468.40 | £450.50 | £456.00 | 35 758 |
| Oct 19, 2022 | £459.05 | £459.50 | £450.50 | £451.38 | 323 |
| Oct 18, 2022 | £464.00 | £464.00 | £450.85 | £454.00 | 4 |
| Oct 17, 2022 | £452.67 | £459.52 | £450.00 | £450.00 | 4 342 |
