XLON:WAND
Delisted
Wandisco Plc Stock Price (Quote)
£1,310.00
+0 (+0%)
At Close: Jun 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,310.00 | £1,310.00 | Wednesday, 28th Jun 2023 WAND.L stock ended at £1,310.00. During the day the stock fluctuated 0% from a day low at £1,310.00 to a day high of £1,310.00. |
| 90 days | £1,310.00 | £1,310.00 | |
| 52 weeks | £271.00 | £1,429.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2023 | £1,366.00 | £1,366.00 | £1,300.00 | £1,310.00 | 109 626 |
| Mar 07, 2023 | £1,390.00 | £1,408.00 | £1,319.20 | £1,348.00 | 203 612 |
| Mar 06, 2023 | £1,332.00 | £1,429.20 | £1,312.64 | £1,380.00 | 169 990 |
| Mar 03, 2023 | £1,324.00 | £1,340.00 | £1,310.00 | £1,318.00 | 81 535 |
| Mar 02, 2023 | £1,300.00 | £1,348.00 | £1,292.00 | £1,316.00 | 70 329 |
| Mar 01, 2023 | £1,306.00 | £1,308.00 | £1,294.00 | £1,300.00 | 69 498 |
| Feb 28, 2023 | £1,280.00 | £1,308.64 | £1,269.20 | £1,294.00 | 232 220 |
| Feb 27, 2023 | £1,298.00 | £1,298.00 | £1,258.00 | £1,272.00 | 29 568 |
| Feb 24, 2023 | £1,270.00 | £1,298.00 | £1,260.00 | £1,262.00 | 45 182 |
| Feb 23, 2023 | £1,300.00 | £1,300.00 | £1,268.00 | £1,270.00 | 39 600 |
| Feb 22, 2023 | £1,288.00 | £1,294.00 | £1,256.00 | £1,294.00 | 104 407 |
| Feb 21, 2023 | £1,260.00 | £1,304.21 | £1,260.00 | £1,292.00 | 113 472 |
| Feb 20, 2023 | £1,250.00 | £1,292.90 | £1,250.00 | £1,264.00 | 99 049 |
| Feb 17, 2023 | £1,288.00 | £1,294.00 | £1,213.40 | £1,260.00 | 70 525 |
| Feb 16, 2023 | £1,244.00 | £1,294.00 | £1,234.50 | £1,290.00 | 243 696 |
| Feb 15, 2023 | £1,230.00 | £1,272.00 | £1,226.00 | £1,234.00 | 42 744 |
| Feb 14, 2023 | £1,260.00 | £1,280.00 | £1,204.24 | £1,248.00 | 236 758 |
| Feb 13, 2023 | £1,289.28 | £1,298.00 | £1,260.00 | £1,260.00 | 33 783 |
| Feb 10, 2023 | £1,308.00 | £1,308.00 | £1,270.00 | £1,278.00 | 48 606 |
| Feb 09, 2023 | £1,280.00 | £1,307.20 | £1,280.00 | £1,300.00 | 63 977 |
| Feb 08, 2023 | £1,298.20 | £1,324.00 | £1,272.00 | £1,284.00 | 88 704 |
| Feb 07, 2023 | £1,302.00 | £1,302.00 | £1,302.00 | £1,302.00 | 0 |
| Feb 06, 2023 | £1,302.00 | £1,302.00 | £1,302.00 | £1,302.00 | 0 |
| Feb 03, 2023 | £1,350.00 | £1,350.00 | £1,287.50 | £1,302.00 | 108 434 |
| Feb 02, 2023 | £1,368.00 | £1,398.74 | £1,312.00 | £1,334.00 | 170 192 |
