XLON:WAND
Delisted
Wandisco Plc Stock Price (Quote)
£1,310.00
+0 (+0%)
At Close: Jun 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,310.00 | £1,310.00 | Wednesday, 28th Jun 2023 WAND.L stock ended at £1,310.00. During the day the stock fluctuated 0% from a day low at £1,310.00 to a day high of £1,310.00. |
| 90 days | £1,310.00 | £1,310.00 | |
| 52 weeks | £271.00 | £1,429.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2022 | £460.50 | £465.00 | £450.50 | £462.00 | 52 183 |
| Oct 13, 2022 | £470.00 | £495.00 | £452.50 | £459.00 | 143 682 |
| Oct 12, 2022 | £494.50 | £494.50 | £460.00 | £460.00 | 4 475 |
| Oct 11, 2022 | £487.50 | £487.50 | £487.50 | £487.50 | 0 |
| Oct 10, 2022 | £480.00 | £490.00 | £480.00 | £487.50 | 34 144 |
| Oct 07, 2022 | £477.38 | £485.00 | £477.38 | £482.50 | 2 601 |
| Oct 06, 2022 | £502.44 | £506.00 | £461.08 | £475.00 | 36 323 |
| Oct 05, 2022 | £496.52 | £516.00 | £496.52 | £507.00 | 57 117 |
| Oct 04, 2022 | £512.52 | £525.00 | £495.00 | £495.00 | 183 444 |
| Oct 03, 2022 | £500.00 | £513.00 | £490.70 | £508.00 | 46 790 |
| Sep 30, 2022 | £482.50 | £508.00 | £480.10 | £500.00 | 21 958 |
| Sep 29, 2022 | £481.00 | £493.50 | £473.75 | £473.75 | 15 862 |
| Sep 28, 2022 | £490.00 | £499.05 | £470.00 | £480.00 | 41 588 |
| Sep 27, 2022 | £494.00 | £498.38 | £481.90 | £492.00 | 63 697 |
| Sep 26, 2022 | £462.00 | £462.00 | £462.00 | £462.00 | 0 |
| Sep 23, 2022 | £453.04 | £479.00 | £452.00 | £462.00 | 32 696 |
| Sep 22, 2022 | £487.00 | £487.00 | £487.00 | £487.00 | 0 |
| Sep 21, 2022 | £409.00 | £487.00 | £409.00 | £487.00 | 384 740 |
| Sep 20, 2022 | £405.00 | £407.00 | £395.00 | £403.25 | 36 810 |
| Sep 19, 2022 | £401.50 | £401.50 | £401.50 | £401.50 | 0 |
| Sep 16, 2022 | £396.70 | £405.50 | £396.45 | £401.50 | 5 475 |
| Sep 15, 2022 | £402.30 | £403.00 | £388.42 | £403.00 | 24 623 |
| Sep 14, 2022 | £400.50 | £409.50 | £398.70 | £400.00 | 9 222 |
| Sep 13, 2022 | £419.50 | £419.50 | £400.00 | £400.00 | 29 061 |
| Sep 12, 2022 | £418.50 | £419.79 | £400.00 | £412.00 | 33 931 |
