XLON:WAND
Delisted
Wandisco Plc Stock Price (Quote)
£1,310.00
+0 (+0%)
At Close: Jun 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,310.00 | £1,310.00 | Wednesday, 28th Jun 2023 WAND.L stock ended at £1,310.00. During the day the stock fluctuated 0% from a day low at £1,310.00 to a day high of £1,310.00. |
| 90 days | £1,310.00 | £1,310.00 | |
| 52 weeks | £271.00 | £1,429.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2022 | £397.30 | £418.00 | £394.00 | £400.00 | 81 009 |
| Sep 08, 2022 | £381.00 | £397.00 | £381.00 | £393.00 | 417 305 |
| Sep 07, 2022 | £379.00 | £381.00 | £375.24 | £381.00 | 15 815 |
| Sep 06, 2022 | £385.50 | £385.50 | £374.30 | £379.00 | 54 393 |
| Sep 05, 2022 | £365.00 | £380.00 | £357.92 | £380.00 | 64 403 |
| Sep 02, 2022 | £365.00 | £365.00 | £355.05 | £360.00 | 6 413 |
| Sep 01, 2022 | £361.00 | £365.00 | £356.07 | £361.75 | 7 979 |
| Aug 31, 2022 | £355.00 | £355.00 | £355.00 | £355.00 | 0 |
| Aug 30, 2022 | £355.00 | £355.00 | £355.00 | £355.00 | 0 |
| Aug 26, 2022 | £353.96 | £355.00 | £353.96 | £355.00 | 14 523 |
| Aug 25, 2022 | £341.90 | £350.25 | £340.50 | £347.75 | 1 129 |
| Aug 24, 2022 | £355.00 | £355.00 | £340.00 | £341.50 | 2 990 |
| Aug 23, 2022 | £331.22 | £353.51 | £331.22 | £346.25 | 16 255 |
| Aug 22, 2022 | £331.22 | £342.11 | £331.22 | £339.50 | 107 |
| Aug 19, 2022 | £328.87 | £342.50 | £328.73 | £336.00 | 3 793 |
| Aug 18, 2022 | £333.00 | £336.50 | £327.64 | £336.50 | 6 283 |
| Aug 17, 2022 | £333.00 | £333.00 | £333.00 | £333.00 | 6 |
| Aug 16, 2022 | £331.50 | £340.00 | £306.00 | £335.00 | 1 096 908 |
| Aug 15, 2022 | £320.88 | £342.50 | £320.88 | £340.25 | 8 513 |
| Aug 12, 2022 | £331.30 | £338.50 | £331.30 | £336.50 | 348 |
| Aug 11, 2022 | £325.40 | £342.50 | £320.00 | £339.00 | 26 300 |
| Aug 10, 2022 | £324.00 | £328.00 | £323.00 | £323.00 | 12 923 |
| Aug 09, 2022 | £322.03 | £328.20 | £320.00 | £327.75 | 5 396 |
| Aug 08, 2022 | £320.00 | £329.00 | £319.48 | £320.00 | 48 569 |
| Aug 05, 2022 | £328.00 | £329.00 | £321.00 | £322.50 | 6 583 |
