XLON:WAND
Delisted
Wandisco Plc Stock Price (Quote)
£1,310.00
+0 (+0%)
At Close: Jun 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,310.00 | £1,310.00 | Wednesday, 28th Jun 2023 WAND.L stock ended at £1,310.00. During the day the stock fluctuated 0% from a day low at £1,310.00 to a day high of £1,310.00. |
| 90 days | £1,310.00 | £1,310.00 | |
| 52 weeks | £271.00 | £1,429.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2022 | £320.00 | £329.00 | £320.00 | £323.00 | 20 644 |
| Aug 03, 2022 | £315.00 | £329.50 | £314.00 | £323.00 | 17 886 |
| Aug 02, 2022 | £309.55 | £310.00 | £309.55 | £310.00 | 0 |
| Aug 01, 2022 | £312.50 | £312.50 | £312.50 | £312.50 | 0 |
| Jul 29, 2022 | £317.50 | £318.00 | £302.00 | £312.50 | 31 125 |
| Jul 28, 2022 | £317.00 | £317.00 | £307.75 | £307.75 | 2 004 |
| Jul 27, 2022 | £304.00 | £313.70 | £304.00 | £313.70 | 0 |
| Jul 26, 2022 | £302.55 | £304.00 | £302.55 | £304.00 | 0 |
| Jul 25, 2022 | £300.00 | £300.00 | £300.00 | £300.00 | 0 |
| Jul 22, 2022 | £295.00 | £302.00 | £290.00 | £300.00 | 23 665 |
| Jul 21, 2022 | £284.39 | £288.88 | £278.84 | £284.50 | 16 129 |
| Jul 20, 2022 | £283.58 | £299.50 | £282.00 | £294.00 | 90 684 |
| Jul 19, 2022 | £281.42 | £295.00 | £280.00 | £293.25 | 13 021 |
| Jul 18, 2022 | £278.00 | £291.18 | £271.00 | £271.00 | 3 404 |
| Jul 15, 2022 | £280.00 | £292.50 | £280.00 | £292.50 | 32 953 |
| Jul 14, 2022 | £283.87 | £293.00 | £283.50 | £283.50 | 3 237 |
| Jul 13, 2022 | £293.00 | £293.00 | £280.00 | £281.75 | 4 587 |
| Jul 12, 2022 | £287.50 | £287.50 | £278.50 | £284.50 | 1 219 |
| Jul 11, 2022 | £301.90 | £301.90 | £280.00 | £286.50 | 14 245 |
| Jul 08, 2022 | £303.00 | £303.50 | £292.00 | £292.00 | 22 859 |
| Jul 07, 2022 | £295.00 | £301.00 | £292.02 | £292.50 | 167 177 |
| Jul 06, 2022 | £289.50 | £289.50 | £289.50 | £289.50 | 0 |
| Jul 05, 2022 | £296.00 | £298.37 | £285.00 | £298.37 | 6 254 |
| Jul 04, 2022 | £300.00 | £318.00 | £292.00 | £294.00 | 30 351 |
| Jul 01, 2022 | £289.67 | £293.85 | £288.00 | £293.00 | 6 760 |
