XLON:WAND
Delisted
Wandisco Plc Stock Price (Quote)
£1,310.00
+0 (+0%)
At Close: Jun 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,310.00 | £1,310.00 | Wednesday, 28th Jun 2023 WAND.L stock ended at £1,310.00. During the day the stock fluctuated 0% from a day low at £1,310.00 to a day high of £1,310.00. |
| 90 days | £1,310.00 | £1,310.00 | |
| 52 weeks | £271.00 | £1,429.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
| Apr 13, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
| Apr 12, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
| Apr 11, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
| Apr 06, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
| Apr 05, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
| Apr 04, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
| Apr 03, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
| Mar 31, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
| Mar 30, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 252 772 |
| Mar 29, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 96 294 |
| Mar 28, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
| Mar 27, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
| Mar 24, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 115 655 |
| Mar 23, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
| Mar 22, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
| Mar 21, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
| Mar 20, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 0 |
| Mar 17, 2023 | £1,310.00 | £1,310.00 | £1,310.00 | £1,310.00 | 426 386 |
| Mar 16, 2023 | £1,348.00 | £1,348.00 | £1,348.00 | £1,348.00 | 0 |
| Mar 15, 2023 | £1,348.00 | £1,348.00 | £1,348.00 | £1,348.00 | 0 |
| Mar 14, 2023 | £1,348.00 | £1,348.00 | £1,348.00 | £1,348.00 | 0 |
| Mar 13, 2023 | £1,348.00 | £1,348.00 | £1,348.00 | £1,348.00 | 0 |
| Mar 10, 2023 | £1,348.00 | £1,348.00 | £1,348.00 | £1,348.00 | 0 |
| Mar 09, 2023 | £1,348.00 | £1,348.00 | £1,348.00 | £1,348.00 | 0 |
