NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$1.40
+0.0300 (+2.19%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.33 | $1.63 | Friday, 31st May 2024 WATT stock ended at $1.40. This is 2.19% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.12% from a day low at $1.38 to a day high of $1.42. |
90 days | $1.30 | $2.17 | |
52 weeks | $0.170 | $3.15 |
Historical Energous Corporation prices
Date | Open | High | Low | Close | Volume |
Jan 15, 2020 | $1.83 | $1.85 | $1.73 | $1.73 | 462 877 |
Jan 14, 2020 | $1.67 | $1.85 | $1.67 | $1.81 | 1 026 070 |
Jan 13, 2020 | $1.70 | $1.75 | $1.66 | $1.66 | 460 946 |
Jan 10, 2020 | $1.67 | $1.70 | $1.65 | $1.68 | 525 841 |
Jan 09, 2020 | $1.71 | $1.74 | $1.65 | $1.65 | 801 587 |
Jan 08, 2020 | $1.79 | $1.82 | $1.71 | $1.72 | 366 938 |
Jan 07, 2020 | $1.80 | $1.84 | $1.69 | $1.78 | 718 051 |
Jan 06, 2020 | $1.92 | $1.95 | $1.77 | $1.78 | 686 207 |
Jan 03, 2020 | $1.98 | $2.01 | $1.86 | $1.92 | 771 132 |
Jan 02, 2020 | $1.98 | $2.58 | $1.85 | $1.98 | 5 164 231 |
Dec 31, 2019 | $1.70 | $1.81 | $1.69 | $1.77 | 697 273 |
Dec 30, 2019 | $1.78 | $1.78 | $1.69 | $1.74 | 540 762 |
Dec 27, 2019 | $1.85 | $1.89 | $1.72 | $1.78 | 677 017 |
Dec 26, 2019 | $1.83 | $1.91 | $1.82 | $1.88 | 458 056 |
Dec 24, 2019 | $1.83 | $1.87 | $1.74 | $1.84 | 344 392 |
Dec 23, 2019 | $1.76 | $1.84 | $1.72 | $1.81 | 748 787 |
Dec 20, 2019 | $1.73 | $1.76 | $1.66 | $1.73 | 603 354 |
Dec 19, 2019 | $1.86 | $1.89 | $1.72 | $1.72 | 824 926 |
Dec 18, 2019 | $1.90 | $1.90 | $1.85 | $1.88 | 324 387 |
Dec 17, 2019 | $1.85 | $1.91 | $1.85 | $1.89 | 426 151 |
Dec 16, 2019 | $1.98 | $2.01 | $1.80 | $1.85 | 634 315 |
Dec 13, 2019 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
Dec 12, 2019 | $1.95 | $2.00 | $1.94 | $2.00 | 359 697 |
Dec 11, 2019 | $1.96 | $2.00 | $1.93 | $1.96 | 319 623 |
Dec 10, 2019 | $2.06 | $2.08 | $1.92 | $1.93 | 534 185 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WATT stock historical prices to predict future price movements?
Trend Analysis: Examine the WATT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WATT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.