NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$1.36
+0.0100 (+0.741%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.30 | $2.10 | Friday, 26th Apr 2024 WATT stock ended at $1.36. This is 0.741% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.92% from a day low at $1.30 to a day high of $1.39. |
| 90 days | $1.30 | $2.75 | |
| 52 weeks | $0.170 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.33 | $1.39 | $1.30 | $1.36 | 26 309 |
| Apr 25, 2024 | $1.37 | $1.40 | $1.30 | $1.35 | 61 160 |
| Apr 24, 2024 | $1.38 | $1.43 | $1.38 | $1.40 | 17 972 |
| Apr 23, 2024 | $1.34 | $1.37 | $1.34 | $1.36 | 22 485 |
| Apr 22, 2024 | $1.43 | $1.45 | $1.31 | $1.35 | 83 106 |
| Apr 19, 2024 | $1.50 | $1.50 | $1.36 | $1.37 | 49 346 |
| Apr 18, 2024 | $1.43 | $1.48 | $1.43 | $1.47 | 30 086 |
| Apr 17, 2024 | $1.63 | $1.63 | $1.42 | $1.43 | 102 377 |
| Apr 16, 2024 | $1.61 | $1.61 | $1.52 | $1.58 | 83 642 |
| Apr 15, 2024 | $1.76 | $1.76 | $1.55 | $1.56 | 89 256 |
| Apr 12, 2024 | $1.80 | $1.80 | $1.65 | $1.67 | 50 812 |
| Apr 11, 2024 | $1.88 | $1.88 | $1.70 | $1.72 | 48 251 |
| Apr 10, 2024 | $1.87 | $1.88 | $1.75 | $1.79 | 30 703 |
| Apr 09, 2024 | $1.89 | $1.89 | $1.81 | $1.85 | 22 539 |
| Apr 08, 2024 | $1.92 | $1.92 | $1.85 | $1.88 | 18 695 |
| Apr 05, 2024 | $1.93 | $2.02 | $1.91 | $1.91 | 48 885 |
| Apr 04, 2024 | $1.92 | $2.05 | $1.89 | $2.01 | 87 319 |
| Apr 03, 2024 | $1.84 | $1.87 | $1.81 | $1.86 | 39 345 |
| Apr 02, 2024 | $1.85 | $1.87 | $1.80 | $1.85 | 37 185 |
| Apr 01, 2024 | $1.95 | $2.09 | $1.75 | $1.82 | 133 339 |
| Mar 28, 2024 | $2.05 | $2.10 | $1.96 | $2.03 | 302 472 |
| Mar 27, 2024 | $1.84 | $2.10 | $1.80 | $1.95 | 131 087 |
| Mar 26, 2024 | $1.77 | $1.84 | $1.77 | $1.80 | 37 776 |
| Mar 25, 2024 | $1.76 | $1.85 | $1.72 | $1.76 | 29 578 |
| Mar 22, 2024 | $1.83 | $1.83 | $1.75 | $1.78 | 32 560 |
