NASDAQ:WATT
$0.315
(
6.03%
)
Friday, 2nd Jun 2023
Energous Corporation Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.400 | Friday, 2nd Jun 2023 WATT stock ended at $0.315. This is 6.03% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.83% from a day low at $0.300 to a day high of $0.318. |
| 90 days | $0.290 | $0.688 | |
| 52 weeks | $0.290 | $1.57 |
Historical Energous Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $0.300 | $0.318 | $0.300 | $0.315 | 265 983 |
| 2023-06-01 | $0.300 | $0.330 | $0.297 | $0.297 | 772 640 |
| 2023-05-31 | $0.310 | $0.310 | $0.290 | $0.300 | 272 014 |
| 2023-05-30 | $0.310 | $0.317 | $0.300 | $0.305 | 311 929 |
| 2023-05-26 | $0.314 | $0.330 | $0.300 | $0.313 | 403 694 |
| 2023-05-25 | $0.333 | $0.338 | $0.302 | $0.310 | 222 907 |
| 2023-05-24 | $0.352 | $0.352 | $0.336 | $0.336 | 75 372 |
| 2023-05-23 | $0.358 | $0.358 | $0.332 | $0.350 | 166 989 |
| 2023-05-22 | $0.350 | $0.354 | $0.340 | $0.353 | 272 526 |
| 2023-05-19 | $0.330 | $0.338 | $0.311 | $0.323 | 213 774 |
| 2023-05-18 | $0.308 | $0.328 | $0.308 | $0.326 | 189 856 |
| 2023-05-17 | $0.304 | $0.320 | $0.300 | $0.308 | 294 610 |
| 2023-05-16 | $0.300 | $0.326 | $0.300 | $0.305 | 280 677 |
| 2023-05-15 | $0.347 | $0.350 | $0.302 | $0.302 | 306 289 |
| 2023-05-12 | $0.345 | $0.350 | $0.320 | $0.325 | 222 654 |
| 2023-05-11 | $0.351 | $0.381 | $0.340 | $0.345 | 262 442 |
| 2023-05-10 | $0.380 | $0.400 | $0.348 | $0.364 | 390 371 |
| 2023-05-09 | $0.396 | $0.399 | $0.365 | $0.378 | 256 809 |
| 2023-05-08 | $0.373 | $0.400 | $0.369 | $0.390 | 273 531 |
| 2023-05-05 | $0.360 | $0.378 | $0.356 | $0.367 | 178 958 |
| 2023-05-04 | $0.365 | $0.386 | $0.350 | $0.359 | 116 824 |
| 2023-05-03 | $0.380 | $0.384 | $0.360 | $0.365 | 235 610 |
| 2023-05-02 | $0.400 | $0.400 | $0.360 | $0.373 | 207 790 |
| 2023-05-01 | $0.396 | $0.400 | $0.375 | $0.376 | 243 029 |
| 2023-04-28 | $0.350 | $0.376 | $0.350 | $0.375 | 160 102 |
| 2023-04-27 | $0.345 | $0.364 | $0.330 | $0.354 | 473 271 |
| 2023-04-26 | $0.360 | $0.377 | $0.344 | $0.358 | 449 242 |
| 2023-04-25 | $0.390 | $0.390 | $0.368 | $0.370 | 374 539 |
| 2023-04-24 | $0.430 | $0.433 | $0.372 | $0.375 | 641 220 |
| 2023-04-21 | $0.457 | $0.460 | $0.410 | $0.410 | 354 215 |
| 2023-04-20 | $0.460 | $0.468 | $0.433 | $0.440 | 347 000 |
| 2023-04-19 | $0.440 | $0.446 | $0.414 | $0.430 | 336 151 |
| 2023-04-18 | $0.433 | $0.440 | $0.414 | $0.425 | 239 522 |
| 2023-04-17 | $0.444 | $0.461 | $0.420 | $0.429 | 276 591 |
| 2023-04-14 | $0.460 | $0.464 | $0.423 | $0.444 | 449 900 |
| 2023-04-13 | $0.455 | $0.478 | $0.455 | $0.468 | 191 825 |
| 2023-04-12 | $0.500 | $0.500 | $0.460 | $0.461 | 304 474 |
| 2023-04-11 | $0.505 | $0.518 | $0.470 | $0.473 | 196 231 |
| 2023-04-10 | $0.495 | $0.530 | $0.492 | $0.510 | 331 063 |
| 2023-04-06 | $0.500 | $0.524 | $0.500 | $0.507 | 151 781 |
| 2023-04-05 | $0.506 | $0.525 | $0.491 | $0.506 | 314 389 |
| 2023-04-04 | $0.520 | $0.530 | $0.490 | $0.505 | 300 863 |
| 2023-04-03 | $0.550 | $0.559 | $0.502 | $0.520 | 320 730 |
| 2023-03-31 | $0.530 | $0.542 | $0.500 | $0.540 | 428 151 |
| 2023-03-30 | $0.520 | $0.540 | $0.503 | $0.503 | 123 716 |
| 2023-03-29 | $0.528 | $0.548 | $0.500 | $0.522 | 190 946 |
| 2023-03-28 | $0.540 | $0.550 | $0.470 | $0.544 | 573 897 |
| 2023-03-27 | $0.510 | $0.600 | $0.500 | $0.511 | 997 262 |
| 2023-03-24 | $0.473 | $0.530 | $0.451 | $0.505 | 572 320 |
| 2023-03-23 | $0.503 | $0.545 | $0.503 | $0.540 | 255 577 |
About Energous Corporation
Energous Corporation develops wireless charging solutions. The company develops WattUp wireless power technology that consists of semiconductor chipsets, software controls, hardware designs, and antennas that enables radio frequency-based charging for electronic devices. The company's products are used in building and home automation, electronic shelf labels, industrial IoT sensors, surface and implanted medical devices, tracking devices, hearabl... WATT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
