Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Energous Corporation Stock Price (Quote) NASDAQ:WATT
$1.18 ( -0.84% ) Friday, 14th Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.42 | Friday, 14th Jan 2022 WATT stock ended at $1.18. This is 0.84% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 5.22% from a day low at $1.15 to a day high of $1.21. |
| 90 days | $1.15 | $2.65 | |
| 52 weeks | $1.15 | $7.69 |
Historical Energous Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-14 | $1.18 | $1.21 | $1.15 | $1.18 | 1 197 646 |
| 2022-01-13 | $1.24 | $1.26 | $1.19 | $1.19 | 596 164 |
| 2022-01-12 | $1.26 | $1.28 | $1.23 | $1.25 | 414 156 |
| 2022-01-11 | $1.26 | $1.29 | $1.22 | $1.25 | 630 778 |
| 2022-01-10 | $1.23 | $1.24 | $1.15 | $1.24 | 1 186 755 |
| 2022-01-07 | $1.20 | $1.30 | $1.20 | $1.24 | 956 992 |
| 2022-01-06 | $1.22 | $1.26 | $1.17 | $1.21 | 1 182 600 |
| 2022-01-05 | $1.39 | $1.40 | $1.21 | $1.23 | 3 901 656 |
| 2022-01-04 | $1.36 | $1.36 | $1.27 | $1.32 | 600 343 |
| 2022-01-03 | $1.25 | $1.36 | $1.25 | $1.32 | 1 082 120 |
| 2021-12-31 | $1.24 | $1.29 | $1.24 | $1.25 | 1 077 133 |
| 2021-12-30 | $1.20 | $1.30 | $1.18 | $1.26 | 1 667 166 |
| 2021-12-29 | $1.24 | $1.25 | $1.18 | $1.21 | 1 482 349 |
| 2021-12-28 | $1.25 | $1.27 | $1.21 | $1.23 | 1 138 591 |
| 2021-12-27 | $1.35 | $1.35 | $1.25 | $1.26 | 1 225 911 |
| 2021-12-23 | $1.28 | $1.36 | $1.27 | $1.35 | 795 838 |
| 2021-12-22 | $1.30 | $1.34 | $1.29 | $1.29 | 910 526 |
| 2021-12-21 | $1.33 | $1.35 | $1.30 | $1.34 | 1 033 516 |
| 2021-12-20 | $1.34 | $1.35 | $1.29 | $1.32 | 1 118 825 |
| 2021-12-17 | $1.29 | $1.39 | $1.28 | $1.38 | 1 006 655 |
| 2021-12-16 | $1.39 | $1.42 | $1.30 | $1.35 | 1 157 588 |
| 2021-12-15 | $1.31 | $1.41 | $1.28 | $1.41 | 1 203 468 |
| 2021-12-14 | $1.36 | $1.39 | $1.33 | $1.35 | 893 871 |
| 2021-12-13 | $1.39 | $1.42 | $1.33 | $1.38 | 1 027 146 |
| 2021-12-10 | $1.48 | $1.52 | $1.40 | $1.42 | 1 051 052 |
| 2021-12-09 | $1.55 | $1.58 | $1.46 | $1.47 | 730 036 |
| 2021-12-08 | $1.53 | $1.57 | $1.48 | $1.57 | 660 348 |
| 2021-12-07 | $1.48 | $1.58 | $1.47 | $1.52 | 1 681 402 |
| 2021-12-06 | $1.40 | $1.45 | $1.32 | $1.43 | 957 384 |
| 2021-12-03 | $1.47 | $1.48 | $1.36 | $1.41 | 1 566 871 |
| 2021-12-02 | $1.46 | $1.52 | $1.42 | $1.50 | 1 307 019 |
| 2021-12-01 | $1.62 | $1.64 | $1.42 | $1.45 | 1 916 651 |
| 2021-11-30 | $1.60 | $1.62 | $1.44 | $1.50 | 1 351 780 |
| 2021-11-29 | $1.48 | $1.63 | $1.48 | $1.57 | 3 233 318 |
| 2021-11-26 | $1.50 | $1.52 | $1.44 | $1.49 | 1 481 788 |
| 2021-11-24 | $1.58 | $1.59 | $1.51 | $1.55 | 1 724 364 |
| 2021-11-23 | $1.56 | $1.60 | $1.54 | $1.57 | 1 916 273 |
| 2021-11-22 | $1.70 | $1.70 | $1.52 | $1.53 | 4 373 542 |
| 2021-11-19 | $1.71 | $1.77 | $1.69 | $1.70 | 1 106 394 |
| 2021-11-18 | $1.84 | $1.88 | $1.71 | $1.72 | 2 375 727 |
| 2021-11-17 | $1.88 | $1.95 | $1.83 | $1.84 | 2 044 928 |
| 2021-11-16 | $1.85 | $1.90 | $1.82 | $1.87 | 1 293 911 |
| 2021-11-15 | $1.90 | $1.92 | $1.86 | $1.87 | 2 071 762 |
| 2021-11-12 | $1.95 | $1.98 | $1.87 | $1.88 | 2 550 946 |
| 2021-11-11 | $1.96 | $2.03 | $1.93 | $1.93 | 1 640 098 |
| 2021-11-10 | $1.98 | $2.02 | $1.91 | $1.93 | 1 508 736 |
| 2021-11-09 | $2.09 | $2.09 | $1.94 | $2.00 | 1 692 064 |
| 2021-11-08 | $2.02 | $2.11 | $2.01 | $2.06 | 2 520 348 |
| 2021-11-05 | $1.99 | $2.08 | $1.91 | $2.02 | 4 053 263 |
| 2021-11-04 | $1.99 | $2.01 | $1.93 | $1.95 | 1 022 444 |
Energous Corporation engages in the development of a wire-free charging system. Its technology could enable wire-free charging of electronic devices at a distance. The company is developing WattUp, a wire-free charging technology that charges electronic devices by surrounding them with a contained three dimensional radio frequency energy pocket. The company was formerly known as DvineWave Inc. and changed its name to Energous Corporation in Janua... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
