Range Low Price High Price Comment
30 days $22.70 $32.00 Tuesday, 23rd Jun 2026 WATT stock ended at $24.60. This is 4.61% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.75% from a day low at $23.81 to a day high of $25.18.
90 days $13.30 $36.98
52 weeks $0.266 $36.98

Historical Energous Corporation prices

Date Open High Low Close Volume
Jun 23, 2026 $24.54 $25.18 $23.81 $24.60 173 021
Jun 22, 2026 $25.61 $25.84 $24.30 $25.79 227 099
Jun 18, 2026 $26.63 $27.70 $24.51 $25.23 459 593
Jun 17, 2026 $27.25 $28.87 $26.56 $26.96 218 838
Jun 16, 2026 $24.86 $28.30 $24.86 $27.68 375 971
Jun 15, 2026 $24.58 $25.00 $24.25 $24.54 173 515
Jun 12, 2026 $23.95 $25.05 $23.16 $23.71 237 630
Jun 11, 2026 $23.37 $24.50 $22.87 $24.17 161 739
Jun 10, 2026 $24.45 $25.00 $22.86 $22.92 168 461
Jun 09, 2026 $25.91 $26.75 $22.70 $23.92 241 448
Jun 08, 2026 $25.54 $26.25 $25.23 $25.81 112 405
Jun 05, 2026 $27.01 $27.65 $24.58 $25.49 208 980
Jun 04, 2026 $27.05 $28.98 $26.56 $28.03 338 773
Jun 03, 2026 $30.50 $30.50 $28.30 $28.44 161 428
Jun 02, 2026 $30.58 $31.50 $29.44 $31.27 313 933
Jun 01, 2026 $27.93 $30.62 $27.50 $29.66 288 402
May 29, 2026 $28.99 $29.95 $27.35 $28.00 320 123
May 28, 2026 $26.29 $27.62 $25.50 $27.45 148 297
May 27, 2026 $28.22 $28.42 $25.80 $26.37 195 499
May 26, 2026 $29.69 $32.00 $28.05 $28.22 387 298
May 22, 2026 $28.80 $29.50 $27.83 $29.24 256 915
May 21, 2026 $25.09 $29.02 $24.34 $28.84 363 313
May 20, 2026 $22.81 $25.44 $22.62 $25.27 236 581
May 19, 2026 $23.50 $24.21 $22.35 $22.76 219 476
May 18, 2026 $24.50 $25.53 $21.41 $23.76 493 197

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WATT stock historical prices to predict future price movements?
Trend Analysis: Examine the WATT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WATT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ENERGOUS CORPORATION
Energous
Energous Corporation develops wireless charging solutions. The company develops WattUp wireless power technology that consists of semiconductor chipsets, software controls, hardware designs, and antennas that enables radio frequency-based charging for electronic devices. The company's products are used in building and home automation, electronic shelf labels, industrial IoT sensors, surface and implanted medical devices, tracking devices, hearabl...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE