NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$1.95
+0.150 (+8.33%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.61 | $2.24 | Wednesday, 27th Mar 2024 WATT stock ended at $1.95. This is 8.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 16.69% from a day low at $1.80 to a day high of $2.10. |
90 days | $1.59 | $2.75 | |
52 weeks | $0.170 | $3.15 |
Historical Energous Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $1.84 | $2.10 | $1.80 | $1.95 | 131 087 |
2024-03-26 | $1.77 | $1.84 | $1.77 | $1.80 | 37 776 |
2024-03-25 | $1.76 | $1.85 | $1.72 | $1.76 | 29 578 |
2024-03-22 | $1.83 | $1.83 | $1.75 | $1.78 | 32 560 |
2024-03-21 | $1.74 | $1.93 | $1.73 | $1.82 | 125 990 |
2024-03-20 | $1.68 | $1.69 | $1.61 | $1.69 | 47 028 |
2024-03-19 | $1.71 | $1.73 | $1.61 | $1.65 | 60 813 |
2024-03-18 | $1.65 | $1.74 | $1.64 | $1.70 | 48 684 |
2024-03-15 | $1.74 | $1.80 | $1.66 | $1.66 | 111 099 |
2024-03-14 | $1.89 | $1.98 | $1.77 | $1.80 | 28 120 |
2024-03-13 | $1.92 | $2.00 | $1.86 | $1.86 | 39 606 |
2024-03-12 | $2.04 | $2.09 | $1.91 | $1.93 | 111 213 |
2024-03-11 | $1.99 | $2.17 | $1.96 | $2.06 | 72 762 |
2024-03-08 | $2.01 | $2.10 | $1.98 | $1.99 | 58 951 |
2024-03-07 | $2.05 | $2.10 | $2.00 | $2.02 | 34 382 |
2024-03-06 | $1.91 | $2.07 | $1.91 | $2.00 | 46 251 |
2024-03-05 | $1.99 | $1.99 | $1.82 | $1.91 | 53 812 |
2024-03-04 | $2.05 | $2.09 | $1.93 | $1.98 | 52 381 |
2024-03-01 | $2.09 | $2.17 | $2.02 | $2.05 | 49 729 |
2024-02-29 | $2.16 | $2.24 | $2.10 | $2.10 | 56 638 |
2024-02-28 | $2.18 | $2.18 | $2.01 | $2.15 | 31 348 |
2024-02-27 | $2.20 | $2.20 | $2.08 | $2.14 | 44 713 |
2024-02-26 | $2.07 | $2.24 | $2.05 | $2.18 | 50 822 |
2024-02-23 | $2.07 | $2.13 | $1.89 | $2.01 | 50 499 |
2024-02-22 | $2.26 | $2.32 | $2.03 | $2.03 | 62 794 |