Volatile Week, but Green? Click to watch the new Podcast.

Energous Corporation Stock Forecast

NASDAQ:WATT BUY SELL

$0.94 (-2.12%)

Volume: 189.311k

Closed: Jul 05, 2022

Hollow Logo Score: -4.703

Energous Corporation Stock Forecast

BUY SELL NASDAQ:WATT
$0.94 (-2.12%)

Volume: 189.311k

Closed: Jul 05, 2022

Score Hollow Logo -4.703

Energous Corporation Stock Price (Quote) NASDAQ:WATT

$0.94 ( -2.12% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $0.92 $1.12 Tuesday, 5th Jul 2022 WATT stock ended at $0.94. This is 2.12% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.90% from a day low at $0.93 to a day high of $0.97.
90 days $0.82 $1.18
52 weeks $0.82 $2.95

Historical Energous Corporation prices

Date Open High Low Close Volume
2022-07-05 $0.97 $0.97 $0.93 $0.94 189 311
2022-07-01 $1.01 $1.02 $0.96 $0.96 218 391
2022-06-30 $0.97 $1.01 $0.95 $1.00 159 652
2022-06-29 $1.00 $1.01 $0.96 $0.99 141 271
2022-06-28 $1.00 $1.04 $0.99 $0.99 241 531
2022-06-27 $1.00 $1.03 $1.00 $1.01 112 626
2022-06-24 $1.01 $1.05 $1.01 $1.03 227 136
2022-06-23 $1.05 $1.05 $1.02 $1.02 173 828
2022-06-22 $0.98 $1.05 $0.98 $1.04 150 493
2022-06-21 $0.99 $1.02 $0.99 $1.02 183 416
2022-06-17 $0.97 $1.02 $0.97 $1.00 175 036
2022-06-16 $0.99 $1.00 $0.95 $0.97 242 584
2022-06-15 $0.94 $1.01 $0.94 $1.00 259 712
2022-06-14 $0.97 $0.98 $0.93 $0.95 138 408
2022-06-13 $1.00 $1.02 $0.92 $0.93 595 336
2022-06-10 $1.05 $1.08 $1.01 $1.08 224 766
2022-06-09 $1.12 $1.12 $1.04 $1.05 301 215
2022-06-08 $1.05 $1.12 $1.02 $1.12 463 646
2022-06-07 $1.02 $1.05 $1.01 $1.03 278 024
2022-06-06 $1.09 $1.09 $1.01 $1.02 263 304
2022-06-03 $1.06 $1.09 $1.04 $1.09 394 716
2022-06-02 $0.99 $1.12 $0.97 $1.06 2 031 484
2022-06-01 $1.02 $1.04 $0.97 $0.99 253 280
2022-05-31 $1.01 $1.04 $0.99 $1.03 196 466
2022-05-27 $0.97 $1.01 $0.92 $1.01 256 674
2022-05-26 $0.96 $0.97 $0.91 $0.95 208 713
2022-05-25 $0.91 $0.95 $0.91 $0.94 240 908
2022-05-24 $0.91 $0.94 $0.88 $0.91 409 822
2022-05-23 $0.97 $0.98 $0.91 $0.94 287 184
2022-05-20 $0.99 $1.00 $0.94 $0.96 172 943
2022-05-19 $0.99 $1.01 $0.97 $1.00 246 838
2022-05-18 $0.96 $1.00 $0.95 $0.96 178 249
2022-05-17 $0.91 $0.97 $0.91 $0.96 237 012
2022-05-16 $0.91 $0.94 $0.88 $0.89 223 186
2022-05-13 $0.88 $0.93 $0.86 $0.89 446 016
2022-05-12 $0.86 $0.88 $0.82 $0.84 377 615
2022-05-11 $0.85 $0.92 $0.83 $0.86 568 344
2022-05-10 $0.88 $0.90 $0.83 $0.85 470 428
2022-05-09 $0.90 $0.92 $0.86 $0.86 495 623
2022-05-06 $0.99 $0.99 $0.91 $0.92 600 070
2022-05-05 $1.02 $1.03 $0.97 $0.98 543 994
2022-05-04 $1.03 $1.05 $1.00 $1.05 296 079
2022-05-03 $1.01 $1.05 $1.01 $1.03 170 895
2022-05-02 $1.00 $1.04 $0.99 $1.03 280 515
2022-04-29 $1.02 $1.05 $1.01 $1.02 196 790
2022-04-28 $1.03 $1.04 $0.99 $1.03 300 206
2022-04-27 $1.05 $1.05 $0.99 $1.01 315 860
2022-04-26 $1.06 $1.06 $0.98 $1.00 872 852
2022-04-25 $1.03 $1.05 $1.01 $1.05 384 357
2022-04-22 $1.07 $1.08 $1.03 $1.05 323 600

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 25 488 stocks, only a few dozen will trigger such a signal!

About Energous Corporation

Energous Energous Corporation engages in the development of a wire-free charging system. Its technology could enable wire-free charging of electronic devices at a distance. The company is developing WattUp, a wire-free charging technology that charges electronic devices by surrounding them with a contained three dimensional radio frequency energy pocket. The company was formerly known as DvineWave Inc. and changed its name to Energous Corporation in Janua... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT