$0.85 (-2.69%)

Volume: 313.617k

Closed: Jan 27, 2023

Hollow Logo Score: -2.231
Energous Corporation Stock
$0.85 (-2.69%)

Volume: 313.617k

Closed: Jan 27, 2023

Score Hollow Logo -2.231
NASDAQ:WATT

Energous Corporation Stock Price (Quote)

$0.85 ( -2.69% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $0.740 $0.92 Friday, 27th Jan 2023 WATT stock ended at $0.85. This is 2.69% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.69% from a day low at $0.84 to a day high of $0.88.
90 days $0.740 $1.27
52 weeks $0.740 $1.57

Historical Energous Corporation prices

Date Open High Low Close Volume
2023-01-27 $0.87 $0.88 $0.84 $0.85 313 617
2023-01-26 $0.89 $0.89 $0.87 $0.87 137 251
2023-01-25 $0.88 $0.89 $0.88 $0.88 213 564
2023-01-24 $0.89 $0.90 $0.88 $0.88 156 080
2023-01-23 $0.88 $0.91 $0.87 $0.88 237 518
2023-01-20 $0.90 $0.90 $0.88 $0.88 212 676
2023-01-19 $0.88 $0.90 $0.88 $0.90 380 528
2023-01-18 $0.91 $0.92 $0.86 $0.87 269 400
2023-01-17 $0.89 $0.91 $0.89 $0.90 311 500
2023-01-13 $0.87 $0.90 $0.86 $0.89 214 831
2023-01-12 $0.88 $0.89 $0.84 $0.86 255 674
2023-01-11 $0.86 $0.88 $0.84 $0.86 135 643
2023-01-10 $0.85 $0.87 $0.85 $0.85 179 997
2023-01-09 $0.84 $0.85 $0.84 $0.85 138 900
2023-01-06 $0.86 $0.87 $0.84 $0.84 207 100
2023-01-05 $0.87 $0.88 $0.86 $0.86 117 735
2023-01-04 $0.83 $0.87 $0.80 $0.87 198 731
2023-01-03 $0.80 $0.84 $0.80 $0.83 185 902
2022-12-30 $0.760 $0.84 $0.760 $0.84 400 632
2022-12-29 $0.770 $0.81 $0.740 $0.791 568 235
2022-12-28 $0.80 $0.81 $0.742 $0.745 375 234
2022-12-27 $0.82 $0.84 $0.80 $0.80 264 003
2022-12-23 $0.82 $0.86 $0.82 $0.83 135 364
2022-12-22 $0.82 $0.86 $0.81 $0.82 226 822
2022-12-21 $0.84 $0.86 $0.80 $0.82 374 683
2022-12-20 $0.86 $0.88 $0.84 $0.84 284 164
2022-12-19 $0.93 $0.93 $0.86 $0.88 154 005
2022-12-16 $0.86 $0.95 $0.86 $0.91 307 709
2022-12-15 $0.91 $0.92 $0.86 $0.87 416 588
2022-12-14 $0.94 $0.96 $0.91 $0.91 208 994
2022-12-13 $0.99 $0.99 $0.94 $0.95 194 939
2022-12-12 $0.98 $0.99 $0.96 $0.96 181 919
2022-12-09 $0.97 $1.00 $0.96 $0.97 130 031
2022-12-08 $0.95 $1.03 $0.95 $0.98 197 630
2022-12-07 $0.97 $1.00 $0.95 $0.96 351 842
2022-12-06 $1.01 $1.03 $0.98 $0.98 193 140
2022-12-05 $1.02 $1.03 $0.98 $1.00 259 176
2022-12-02 $1.00 $1.04 $1.00 $1.03 152 370
2022-12-01 $1.00 $1.03 $0.99 $1.01 140 311
2022-11-30 $1.02 $1.03 $0.99 $1.01 187 822
2022-11-29 $0.99 $1.01 $0.99 $1.01 160 265
2022-11-28 $1.01 $1.03 $0.98 $0.99 155 871
2022-11-25 $1.02 $1.03 $1.01 $1.01 32 529
2022-11-23 $1.00 $1.02 $1.00 $1.02 110 231
2022-11-22 $1.00 $1.02 $1.00 $1.00 124 506
2022-11-21 $1.02 $1.03 $1.00 $1.01 144 312
2022-11-18 $1.05 $1.06 $1.02 $1.03 89 781
2022-11-17 $1.02 $1.03 $1.01 $1.02 122 702
2022-11-16 $1.04 $1.04 $1.02 $1.03 114 691
2022-11-15 $1.09 $1.09 $1.02 $1.04 344 652

Hot Stocks To Watch:

About Energous Corporation

Energous Energous Corporation develops wireless charging solutions. The company develops WattUp wireless power technology that consists of semiconductor chipsets, software controls, hardware designs, and antennas that enables radio frequency-based charging for electronic devices. The company's products are used in building and home automation, electronic shelf labels, industrial IoT sensors, surface and implanted medical devices, tracking devices, hearabl... WATT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT