Range Low Price High Price Comment
30 days $0.450 $0.595 Monday, 2nd Dec 2024 WATT stock ended at $0.480. This is 5.68% less than the trading day before Friday, 29th Nov 2024. During the day the stock fluctuated 9.58% from a day low at $0.480 to a day high of $0.526.
90 days $0.450 $0.91
52 weeks $0.450 $2.75

Historical Energous Corporation prices

Date Open High Low Close Volume
Dec 02, 2024 $0.510 $0.526 $0.480 $0.480 106 720
Nov 29, 2024 $0.475 $0.520 $0.475 $0.509 37 528
Nov 27, 2024 $0.470 $0.498 $0.459 $0.471 67 996
Nov 26, 2024 $0.480 $0.490 $0.470 $0.470 96 300
Nov 25, 2024 $0.460 $0.480 $0.453 $0.470 157 525
Nov 22, 2024 $0.459 $0.485 $0.455 $0.468 60 307
Nov 21, 2024 $0.480 $0.500 $0.450 $0.465 163 826
Nov 20, 2024 $0.500 $0.500 $0.470 $0.475 75 758
Nov 19, 2024 $0.470 $0.510 $0.464 $0.490 54 362
Nov 18, 2024 $0.520 $0.530 $0.468 $0.469 210 219
Nov 15, 2024 $0.530 $0.550 $0.510 $0.519 94 697
Nov 14, 2024 $0.550 $0.550 $0.541 $0.548 136 460
Nov 13, 2024 $0.572 $0.581 $0.540 $0.541 142 310
Nov 12, 2024 $0.560 $0.572 $0.540 $0.560 155 679
Nov 11, 2024 $0.580 $0.580 $0.537 $0.545 115 456
Nov 08, 2024 $0.550 $0.580 $0.550 $0.559 138 479
Nov 07, 2024 $0.550 $0.570 $0.544 $0.550 120 289
Nov 06, 2024 $0.585 $0.585 $0.545 $0.555 98 256
Nov 05, 2024 $0.570 $0.580 $0.544 $0.544 102 096
Nov 04, 2024 $0.590 $0.595 $0.560 $0.560 96 304
Nov 01, 2024 $0.581 $0.600 $0.561 $0.580 93 689
Oct 31, 2024 $0.561 $0.590 $0.561 $0.575 79 265
Oct 30, 2024 $0.575 $0.600 $0.554 $0.594 210 419
Oct 29, 2024 $0.590 $0.620 $0.585 $0.615 1 401 004
Oct 28, 2024 $0.570 $0.600 $0.567 $0.580 138 581

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WATT stock historical prices to predict future price movements?
Trend Analysis: Examine the WATT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WATT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ENERGOUS CORPORATION
Energous
Energous Corporation develops wireless charging solutions. The company develops WattUp wireless power technology that consists of semiconductor chipsets, software controls, hardware designs, and antennas that enables radio frequency-based charging for electronic devices. The company's products are used in building and home automation, electronic shelf labels, industrial IoT sensors, surface and implanted medical devices, tracking devices, hearabl...
GOLDEN STAR
Ticker Change Signal Date
BG
$88.91
0.157% Nov 27
B
BSCO
$21.11
0.0947% Nov 27
L
LMBS
$48.77
0.328% Nov 26
F
FALN
$27.11
0.221% Nov 26
I
IEI
$116.56
0.189% Nov 26

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE