14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today WATT ranks #15397 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$1.18 (-0.84%)

Volume: 1M

Closed: Jan 14, 2022

Hollow Logo Score: -4.880

Energous Corporation Stock Forecast

$1.18 (-0.84%)

Volume: 1M

Closed: Jan 14, 2022

Score Hollow Logo -4.880

Energous Corporation Stock Price (Quote) NASDAQ:WATT

$1.18 ( -0.84% ) Friday, 14th Jan 2022

Range Low Price High Price Comment
30 days $1.15 $1.42 Friday, 14th Jan 2022 WATT stock ended at $1.18. This is 0.84% less than the trading day before Thursday, 13th Jan 2022. During the day the stock fluctuated 5.22% from a day low at $1.15 to a day high of $1.21.
90 days $1.15 $2.65
52 weeks $1.15 $7.69

Historical Energous Corporation prices

Date Open High Low Close Volume
2022-01-14 $1.18 $1.21 $1.15 $1.18 1 197 646
2022-01-13 $1.24 $1.26 $1.19 $1.19 596 164
2022-01-12 $1.26 $1.28 $1.23 $1.25 414 156
2022-01-11 $1.26 $1.29 $1.22 $1.25 630 778
2022-01-10 $1.23 $1.24 $1.15 $1.24 1 186 755
2022-01-07 $1.20 $1.30 $1.20 $1.24 956 992
2022-01-06 $1.22 $1.26 $1.17 $1.21 1 182 600
2022-01-05 $1.39 $1.40 $1.21 $1.23 3 901 656
2022-01-04 $1.36 $1.36 $1.27 $1.32 600 343
2022-01-03 $1.25 $1.36 $1.25 $1.32 1 082 120
2021-12-31 $1.24 $1.29 $1.24 $1.25 1 077 133
2021-12-30 $1.20 $1.30 $1.18 $1.26 1 667 166
2021-12-29 $1.24 $1.25 $1.18 $1.21 1 482 349
2021-12-28 $1.25 $1.27 $1.21 $1.23 1 138 591
2021-12-27 $1.35 $1.35 $1.25 $1.26 1 225 911
2021-12-23 $1.28 $1.36 $1.27 $1.35 795 838
2021-12-22 $1.30 $1.34 $1.29 $1.29 910 526
2021-12-21 $1.33 $1.35 $1.30 $1.34 1 033 516
2021-12-20 $1.34 $1.35 $1.29 $1.32 1 118 825
2021-12-17 $1.29 $1.39 $1.28 $1.38 1 006 655
2021-12-16 $1.39 $1.42 $1.30 $1.35 1 157 588
2021-12-15 $1.31 $1.41 $1.28 $1.41 1 203 468
2021-12-14 $1.36 $1.39 $1.33 $1.35 893 871
2021-12-13 $1.39 $1.42 $1.33 $1.38 1 027 146
2021-12-10 $1.48 $1.52 $1.40 $1.42 1 051 052
2021-12-09 $1.55 $1.58 $1.46 $1.47 730 036
2021-12-08 $1.53 $1.57 $1.48 $1.57 660 348
2021-12-07 $1.48 $1.58 $1.47 $1.52 1 681 402
2021-12-06 $1.40 $1.45 $1.32 $1.43 957 384
2021-12-03 $1.47 $1.48 $1.36 $1.41 1 566 871
2021-12-02 $1.46 $1.52 $1.42 $1.50 1 307 019
2021-12-01 $1.62 $1.64 $1.42 $1.45 1 916 651
2021-11-30 $1.60 $1.62 $1.44 $1.50 1 351 780
2021-11-29 $1.48 $1.63 $1.48 $1.57 3 233 318
2021-11-26 $1.50 $1.52 $1.44 $1.49 1 481 788
2021-11-24 $1.58 $1.59 $1.51 $1.55 1 724 364
2021-11-23 $1.56 $1.60 $1.54 $1.57 1 916 273
2021-11-22 $1.70 $1.70 $1.52 $1.53 4 373 542
2021-11-19 $1.71 $1.77 $1.69 $1.70 1 106 394
2021-11-18 $1.84 $1.88 $1.71 $1.72 2 375 727
2021-11-17 $1.88 $1.95 $1.83 $1.84 2 044 928
2021-11-16 $1.85 $1.90 $1.82 $1.87 1 293 911
2021-11-15 $1.90 $1.92 $1.86 $1.87 2 071 762
2021-11-12 $1.95 $1.98 $1.87 $1.88 2 550 946
2021-11-11 $1.96 $2.03 $1.93 $1.93 1 640 098
2021-11-10 $1.98 $2.02 $1.91 $1.93 1 508 736
2021-11-09 $2.09 $2.09 $1.94 $2.00 1 692 064
2021-11-08 $2.02 $2.11 $2.01 $2.06 2 520 348
2021-11-05 $1.99 $2.08 $1.91 $2.02 4 053 263
2021-11-04 $1.99 $2.01 $1.93 $1.95 1 022 444

About Energous Corporation

Energous Energous Corporation engages in the development of a wire-free charging system. Its technology could enable wire-free charging of electronic devices at a distance. The company is developing WattUp, a wire-free charging technology that charges electronic devices by surrounding them with a contained three dimensional radio frequency energy pocket. The company was formerly known as DvineWave Inc. and changed its name to Energous Corporation in Janua... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT