14-day Premium Trial Subscription Sign Up For FreeGet Free

Energous Corporation Stock Forecast NASDAQ:WATT

$2.04 (-4.23%)

Volume: 1M

Closed: Oct 15, 2021

Hollow Logo Score: -3.699

Energous Corporation Stock Forecast

$2.04 (-4.23%)

Volume: 1M

Closed: Oct 15, 2021

Score Hollow Logo -3.699

Energous Corporation Stock Price (Quote) NASDAQ:WATT

$2.04 ( -4.23% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $1.94 $2.27 Friday, 15th Oct 2021 WATT stock ended at $2.04. This is 4.23% less than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 6.86% from a day low at $2.01 to a day high of $2.14.
90 days $1.94 $2.78
52 weeks $1.71 $7.69

Historical Energous Corporation prices

Date Open High Low Close Volume
2021-10-15 $2.13 $2.14 $2.01 $2.04 1 045 604
2021-10-14 $2.16 $2.20 $2.11 $2.13 666 970
2021-10-13 $2.03 $2.15 $2.02 $2.12 1 154 057
2021-10-12 $1.97 $2.04 $1.94 $2.03 854 000
2021-10-11 $2.00 $2.04 $1.95 $1.96 635 065
2021-10-08 $2.02 $2.04 $1.99 $2.00 598 704
2021-10-07 $2.02 $2.03 $1.98 $2.00 694 965
2021-10-06 $2.05 $2.05 $1.98 $2.00 821 306
2021-10-05 $2.05 $2.09 $2.03 $2.05 711 841
2021-10-04 $2.09 $2.09 $2.02 $2.05 701 464
2021-10-01 $2.10 $2.13 $2.07 $2.10 430 083
2021-09-30 $2.11 $2.12 $2.06 $2.08 397 366
2021-09-29 $2.13 $2.16 $2.06 $2.07 569 038
2021-09-28 $2.23 $2.24 $2.12 $2.13 589 331
2021-09-27 $2.13 $2.26 $2.12 $2.23 535 038
2021-09-24 $2.19 $2.22 $2.13 $2.15 627 320
2021-09-23 $2.17 $2.24 $2.14 $2.23 603 257
2021-09-22 $2.15 $2.22 $2.14 $2.17 709 790
2021-09-21 $2.14 $2.16 $2.07 $2.14 538 463
2021-09-20 $2.17 $2.20 $2.07 $2.10 1 094 897
2021-09-17 $2.16 $2.27 $2.13 $2.27 725 402
2021-09-16 $2.21 $2.22 $2.11 $2.13 1 555 295
2021-09-15 $2.25 $2.26 $2.17 $2.22 721 535
2021-09-14 $2.30 $2.36 $2.21 $2.24 602 234
2021-09-13 $2.36 $2.37 $2.26 $2.30 621 106
2021-09-10 $2.38 $2.42 $2.31 $2.32 462 818
2021-09-09 $2.31 $2.42 $2.30 $2.40 427 336
2021-09-08 $2.45 $2.45 $2.28 $2.34 699 561
2021-09-07 $2.47 $2.55 $2.44 $2.45 592 113
2021-09-03 $2.48 $2.50 $2.41 $2.45 398 835
2021-09-02 $2.42 $2.52 $2.42 $2.47 618 084
2021-09-01 $2.45 $2.50 $2.41 $2.44 642 315
2021-08-31 $2.47 $2.53 $2.40 $2.46 812 055
2021-08-30 $2.43 $2.44 $2.33 $2.44 574 405
2021-08-27 $2.30 $2.43 $2.30 $2.39 594 135
2021-08-26 $2.30 $2.43 $2.29 $2.32 487 954
2021-08-25 $2.38 $2.40 $2.32 $2.33 590 619
2021-08-24 $2.30 $2.40 $2.29 $2.36 826 624
2021-08-23 $2.25 $2.31 $2.23 $2.28 934 379
2021-08-20 $2.18 $2.26 $2.18 $2.23 577 001
2021-08-19 $2.24 $2.28 $2.17 $2.17 935 254
2021-08-18 $2.23 $2.37 $2.20 $2.26 773 646
2021-08-17 $2.30 $2.32 $2.20 $2.26 989 252
2021-08-16 $2.42 $2.42 $2.30 $2.31 775 511
2021-08-13 $2.62 $2.65 $2.39 $2.39 1 312 689
2021-08-12 $2.59 $2.65 $2.54 $2.62 639 999
2021-08-11 $2.65 $2.65 $2.57 $2.62 494 238
2021-08-10 $2.68 $2.74 $2.59 $2.65 680 712
2021-08-09 $2.53 $2.73 $2.49 $2.65 1 058 689
2021-08-06 $2.69 $2.70 $2.49 $2.49 1 166 806

About Energous Corporation

Energous Energous Corporation engages in the development of a wire-free charging system. Its technology could enable wire-free charging of electronic devices at a distance. The company is developing WattUp, a wire-free charging technology that charges electronic devices by surrounding them with a contained three dimensional radio frequency energy pocket. The company was formerly known as DvineWave Inc. and changed its name to Energous Corporation in Janua... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT