$0.315 (6.03%)

Volume: 265.983k

Closed: Jun 02, 2023

Hollow Logo Score: -2.744
Energous Corporation Stock
$0.315 (6.03%)

Volume: 265.983k

Closed: Jun 02, 2023

Score Hollow Logo -2.744
NASDAQ:WATT

Energous Corporation Stock Price (Quote)

$0.315 ( 6.03% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $0.290 $0.400 Friday, 2nd Jun 2023 WATT stock ended at $0.315. This is 6.03% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.83% from a day low at $0.300 to a day high of $0.318.
90 days $0.290 $0.688
52 weeks $0.290 $1.57

Historical Energous Corporation prices

Date Open High Low Close Volume
2023-06-02 $0.300 $0.318 $0.300 $0.315 265 983
2023-06-01 $0.300 $0.330 $0.297 $0.297 772 640
2023-05-31 $0.310 $0.310 $0.290 $0.300 272 014
2023-05-30 $0.310 $0.317 $0.300 $0.305 311 929
2023-05-26 $0.314 $0.330 $0.300 $0.313 403 694
2023-05-25 $0.333 $0.338 $0.302 $0.310 222 907
2023-05-24 $0.352 $0.352 $0.336 $0.336 75 372
2023-05-23 $0.358 $0.358 $0.332 $0.350 166 989
2023-05-22 $0.350 $0.354 $0.340 $0.353 272 526
2023-05-19 $0.330 $0.338 $0.311 $0.323 213 774
2023-05-18 $0.308 $0.328 $0.308 $0.326 189 856
2023-05-17 $0.304 $0.320 $0.300 $0.308 294 610
2023-05-16 $0.300 $0.326 $0.300 $0.305 280 677
2023-05-15 $0.347 $0.350 $0.302 $0.302 306 289
2023-05-12 $0.345 $0.350 $0.320 $0.325 222 654
2023-05-11 $0.351 $0.381 $0.340 $0.345 262 442
2023-05-10 $0.380 $0.400 $0.348 $0.364 390 371
2023-05-09 $0.396 $0.399 $0.365 $0.378 256 809
2023-05-08 $0.373 $0.400 $0.369 $0.390 273 531
2023-05-05 $0.360 $0.378 $0.356 $0.367 178 958
2023-05-04 $0.365 $0.386 $0.350 $0.359 116 824
2023-05-03 $0.380 $0.384 $0.360 $0.365 235 610
2023-05-02 $0.400 $0.400 $0.360 $0.373 207 790
2023-05-01 $0.396 $0.400 $0.375 $0.376 243 029
2023-04-28 $0.350 $0.376 $0.350 $0.375 160 102
2023-04-27 $0.345 $0.364 $0.330 $0.354 473 271
2023-04-26 $0.360 $0.377 $0.344 $0.358 449 242
2023-04-25 $0.390 $0.390 $0.368 $0.370 374 539
2023-04-24 $0.430 $0.433 $0.372 $0.375 641 220
2023-04-21 $0.457 $0.460 $0.410 $0.410 354 215
2023-04-20 $0.460 $0.468 $0.433 $0.440 347 000
2023-04-19 $0.440 $0.446 $0.414 $0.430 336 151
2023-04-18 $0.433 $0.440 $0.414 $0.425 239 522
2023-04-17 $0.444 $0.461 $0.420 $0.429 276 591
2023-04-14 $0.460 $0.464 $0.423 $0.444 449 900
2023-04-13 $0.455 $0.478 $0.455 $0.468 191 825
2023-04-12 $0.500 $0.500 $0.460 $0.461 304 474
2023-04-11 $0.505 $0.518 $0.470 $0.473 196 231
2023-04-10 $0.495 $0.530 $0.492 $0.510 331 063
2023-04-06 $0.500 $0.524 $0.500 $0.507 151 781
2023-04-05 $0.506 $0.525 $0.491 $0.506 314 389
2023-04-04 $0.520 $0.530 $0.490 $0.505 300 863
2023-04-03 $0.550 $0.559 $0.502 $0.520 320 730
2023-03-31 $0.530 $0.542 $0.500 $0.540 428 151
2023-03-30 $0.520 $0.540 $0.503 $0.503 123 716
2023-03-29 $0.528 $0.548 $0.500 $0.522 190 946
2023-03-28 $0.540 $0.550 $0.470 $0.544 573 897
2023-03-27 $0.510 $0.600 $0.500 $0.511 997 262
2023-03-24 $0.473 $0.530 $0.451 $0.505 572 320
2023-03-23 $0.503 $0.545 $0.503 $0.540 255 577
Click to get the best stock tips daily for free!

About Energous Corporation

Energous Energous Corporation develops wireless charging solutions. The company develops WattUp wireless power technology that consists of semiconductor chipsets, software controls, hardware designs, and antennas that enables radio frequency-based charging for electronic devices. The company's products are used in building and home automation, electronic shelf labels, industrial IoT sensors, surface and implanted medical devices, tracking devices, hearabl... WATT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT