Range Low Price High Price Comment
30 days $1.61 $2.24 Wednesday, 27th Mar 2024 WATT stock ended at $1.95. This is 8.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 16.69% from a day low at $1.80 to a day high of $2.10.
90 days $1.59 $2.75
52 weeks $0.170 $3.15

Historical Energous Corporation prices

Date Open High Low Close Volume
2024-03-27 $1.84 $2.10 $1.80 $1.95 131 087
2024-03-26 $1.77 $1.84 $1.77 $1.80 37 776
2024-03-25 $1.76 $1.85 $1.72 $1.76 29 578
2024-03-22 $1.83 $1.83 $1.75 $1.78 32 560
2024-03-21 $1.74 $1.93 $1.73 $1.82 125 990
2024-03-20 $1.68 $1.69 $1.61 $1.69 47 028
2024-03-19 $1.71 $1.73 $1.61 $1.65 60 813
2024-03-18 $1.65 $1.74 $1.64 $1.70 48 684
2024-03-15 $1.74 $1.80 $1.66 $1.66 111 099
2024-03-14 $1.89 $1.98 $1.77 $1.80 28 120
2024-03-13 $1.92 $2.00 $1.86 $1.86 39 606
2024-03-12 $2.04 $2.09 $1.91 $1.93 111 213
2024-03-11 $1.99 $2.17 $1.96 $2.06 72 762
2024-03-08 $2.01 $2.10 $1.98 $1.99 58 951
2024-03-07 $2.05 $2.10 $2.00 $2.02 34 382
2024-03-06 $1.91 $2.07 $1.91 $2.00 46 251
2024-03-05 $1.99 $1.99 $1.82 $1.91 53 812
2024-03-04 $2.05 $2.09 $1.93 $1.98 52 381
2024-03-01 $2.09 $2.17 $2.02 $2.05 49 729
2024-02-29 $2.16 $2.24 $2.10 $2.10 56 638
2024-02-28 $2.18 $2.18 $2.01 $2.15 31 348
2024-02-27 $2.20 $2.20 $2.08 $2.14 44 713
2024-02-26 $2.07 $2.24 $2.05 $2.18 50 822
2024-02-23 $2.07 $2.13 $1.89 $2.01 50 499
2024-02-22 $2.26 $2.32 $2.03 $2.03 62 794
Click to get the best stock tips daily for free!

About Energous Corporation

Energous Energous Corporation develops wireless charging solutions. The company develops WattUp wireless power technology that consists of semiconductor chipsets, software controls, hardware designs, and antennas that enables radio frequency-based charging for electronic devices. The company's products are used in building and home automation, electronic shelf labels, industrial IoT sensors, surface and implanted medical devices, tracking devices, hearabl... WATT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT