NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$1.45
+0.1000 (+7.41%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.30 | $2.05 | Thursday, 2nd May 2024 WATT stock ended at $1.45. This is 7.41% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 13.06% from a day low at $1.37 to a day high of $1.55. |
| 90 days | $1.30 | $2.75 | |
| 52 weeks | $0.170 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $6.00 | $6.11 | $5.62 | $5.84 | 468 700 |
| Feb 01, 2016 | $6.17 | $6.37 | $5.51 | $6.05 | 1 131 700 |
| Jan 29, 2016 | $5.50 | $7.29 | $5.40 | $6.24 | 5 020 100 |
| Jan 28, 2016 | $4.65 | $4.90 | $4.60 | $4.76 | 282 500 |
| Jan 27, 2016 | $5.00 | $5.04 | $4.60 | $4.68 | 147 600 |
| Jan 26, 2016 | $4.75 | $5.03 | $4.50 | $4.97 | 183 600 |
| Jan 25, 2016 | $5.00 | $5.08 | $4.45 | $4.73 | 326 000 |
| Jan 22, 2016 | $5.14 | $5.34 | $4.85 | $5.04 | 375 400 |
| Jan 21, 2016 | $4.84 | $5.47 | $4.80 | $5.09 | 876 700 |
| Jan 20, 2016 | $3.84 | $4.70 | $3.84 | $4.66 | 665 100 |
| Jan 19, 2016 | $4.88 | $4.99 | $3.65 | $3.86 | 1 025 400 |
| Jan 15, 2016 | $4.80 | $5.45 | $4.50 | $4.91 | 858 300 |
| Jan 14, 2016 | $5.41 | $5.69 | $4.80 | $4.90 | 659 300 |
| Jan 13, 2016 | $5.97 | $6.10 | $4.91 | $5.48 | 927 800 |
| Jan 12, 2016 | $6.37 | $6.50 | $6.00 | $6.13 | 254 500 |
| Jan 11, 2016 | $6.68 | $6.90 | $6.00 | $6.38 | 487 000 |
| Jan 08, 2016 | $7.78 | $7.78 | $6.60 | $6.66 | 429 600 |
| Jan 07, 2016 | $7.57 | $7.70 | $6.93 | $7.66 | 480 100 |
| Jan 06, 2016 | $8.15 | $8.15 | $7.51 | $7.68 | 266 100 |
| Jan 05, 2016 | $8.43 | $8.65 | $7.56 | $7.91 | 502 700 |
