NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$1.50
-0.0300 (-1.96%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.30 | $1.89 | Thursday, 9th May 2024 WATT stock ended at $1.50. This is 1.96% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.69% from a day low at $1.45 to a day high of $1.55. |
| 90 days | $1.30 | $2.75 | |
| 52 weeks | $0.170 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $12.99 | $13.15 | $12.67 | $12.94 | 238 918 |
| Aug 05, 2016 | $12.64 | $13.11 | $12.42 | $12.98 | 401 060 |
| Aug 04, 2016 | $12.15 | $13.00 | $12.13 | $12.58 | 363 230 |
| Aug 03, 2016 | $12.24 | $12.45 | $12.01 | $12.24 | 174 091 |
| Aug 02, 2016 | $12.54 | $12.64 | $12.12 | $12.38 | 212 409 |
| Aug 01, 2016 | $12.30 | $12.69 | $12.30 | $12.65 | 216 068 |
| Jul 29, 2016 | $12.49 | $12.53 | $12.21 | $12.42 | 127 298 |
| Jul 28, 2016 | $12.32 | $12.54 | $11.91 | $12.47 | 225 051 |
| Jul 27, 2016 | $12.50 | $12.68 | $12.20 | $12.45 | 247 754 |
| Jul 26, 2016 | $12.27 | $12.70 | $12.12 | $12.53 | 336 021 |
| Jul 25, 2016 | $12.14 | $12.38 | $11.99 | $12.37 | 305 031 |
| Jul 22, 2016 | $11.62 | $12.07 | $11.61 | $11.99 | 120 952 |
| Jul 21, 2016 | $11.94 | $12.00 | $11.65 | $11.74 | 162 130 |
| Jul 20, 2016 | $11.80 | $11.99 | $11.60 | $11.87 | 204 431 |
| Jul 19, 2016 | $11.81 | $12.11 | $11.73 | $11.85 | 168 760 |
| Jul 18, 2016 | $11.93 | $12.12 | $11.60 | $11.92 | 229 113 |
| Jul 15, 2016 | $12.15 | $12.20 | $11.80 | $11.96 | 236 906 |
| Jul 14, 2016 | $12.48 | $12.52 | $11.96 | $12.11 | 338 100 |
| Jul 13, 2016 | $12.81 | $13.01 | $12.28 | $12.48 | 292 396 |
| Jul 12, 2016 | $13.20 | $13.20 | $12.60 | $12.96 | 324 623 |
| Jul 11, 2016 | $12.25 | $13.25 | $12.14 | $12.74 | 873 608 |
| Jul 08, 2016 | $12.14 | $12.40 | $12.12 | $12.26 | 296 335 |
| Jul 07, 2016 | $12.08 | $12.20 | $11.88 | $12.14 | 170 130 |
| Jul 06, 2016 | $12.18 | $12.24 | $11.86 | $12.15 | 313 303 |
| Jul 05, 2016 | $12.09 | $12.61 | $12.04 | $12.33 | 239 422 |
