CRYPTO:WAVESUSD

Waves / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy WAVESUSD
*Your capital is at risk
$0.630
-0.0289 (-4.39%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.626 $0.87 Monday, 17th Nov 2025 WAVESUSD stock ended at $0.630. This is 4.39% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.84% from a day low at $0.628 to a day high of $0.639.
90 days $0.626 $1.52
52 weeks $0.626 $3.30

Historical Waves / US Dollar prices

Date Open High Low Close Volume
Nov 17, 2025 $0.639 $0.639 $0.628 $0.630 17 249 826
Nov 16, 2025 $0.655 $0.660 $0.651 $0.658 12 316 141
Nov 15, 2025 $0.662 $0.662 $0.656 $0.657 9 302 935
Nov 14, 2025 $0.658 $0.665 $0.658 $0.664 21 403 946
Nov 13, 2025 $0.743 $0.745 $0.674 $0.680 22 888 290
Nov 12, 2025 $0.734 $0.765 $0.732 $0.734 17 036 054
Nov 11, 2025 $0.744 $0.760 $0.729 $0.744 19 104 958
Nov 10, 2025 $0.731 $0.749 $0.727 $0.740 17 104 966
Nov 09, 2025 $0.719 $0.747 $0.708 $0.739 19 920 322
Nov 08, 2025 $0.704 $0.740 $0.690 $0.714 20 865 178
Nov 07, 2025 $0.657 $0.717 $0.655 $0.703 19 004 300
Nov 06, 2025 $0.657 $0.664 $0.657 $0.663 14 916 134
Nov 05, 2025 $0.654 $0.677 $0.626 $0.662 17 215 072
Nov 04, 2025 $0.654 $0.654 $0.636 $0.643 18 156 064
Nov 03, 2025 $0.777 $0.777 $0.684 $0.698 17 965 110
Nov 02, 2025 $0.775 $0.783 $0.767 $0.769 13 500 801
Nov 01, 2025 $0.758 $0.776 $0.752 $0.769 12 646 966
Oct 31, 2025 $0.749 $0.767 $0.746 $0.746 15 776 238
Oct 30, 2025 $0.749 $0.754 $0.746 $0.753 18 135 312
Oct 29, 2025 $0.81 $0.82 $0.800 $0.81 17 599 256
Oct 28, 2025 $0.81 $0.81 $0.81 $0.81 15 253 948
Oct 27, 2025 $0.84 $0.85 $0.82 $0.83 18 920 614
Oct 26, 2025 $0.82 $0.84 $0.82 $0.84 14 063 846
Oct 25, 2025 $0.82 $0.82 $0.82 $0.82 11 348 000
Oct 24, 2025 $0.82 $0.83 $0.81 $0.82 13 767 381

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WAVESUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WAVESUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WAVESUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE