NYSE:WBT
Delisted
Welbilt, Inc. Stock Price (Quote)
$24.01
+0 (+0%)
At Close: Nov 10, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.01 | $24.01 | Thursday, 10th Nov 2022 WBT stock ended at $24.01. During the day the stock fluctuated 0% from a day low at $24.01 to a day high of $24.01. |
90 days | $24.01 | $24.01 | |
52 weeks | $22.90 | $24.01 |
Date | Open | High | Low | Close | Volume |
Feb 08, 2017 | $18.88 | $19.01 | $18.64 | $18.91 | 469 296 |
Feb 07, 2017 | $18.84 | $19.05 | $18.72 | $18.87 | 374 378 |
Feb 06, 2017 | $19.30 | $19.32 | $18.80 | $18.87 | 297 358 |
Feb 03, 2017 | $19.27 | $19.47 | $19.17 | $19.36 | 381 306 |
Feb 02, 2017 | $19.56 | $19.77 | $19.04 | $19.22 | 404 852 |
Feb 01, 2017 | $19.23 | $19.56 | $19.23 | $19.31 | 476 600 |
Jan 31, 2017 | $19.36 | $19.40 | $19.06 | $19.18 | 312 221 |
Jan 30, 2017 | $19.32 | $19.51 | $19.20 | $19.33 | 497 764 |
Jan 27, 2017 | $19.57 | $19.68 | $18.70 | $19.61 | 595 868 |
Jan 26, 2017 | $19.81 | $19.91 | $19.55 | $19.58 | 555 216 |
Jan 25, 2017 | $19.40 | $19.77 | $19.38 | $19.75 | 723 925 |
Jan 24, 2017 | $18.73 | $19.30 | $18.73 | $19.26 | 939 814 |
Jan 23, 2017 | $18.79 | $19.00 | $18.64 | $18.75 | 610 843 |
Jan 20, 2017 | $18.88 | $19.03 | $18.73 | $18.85 | 227 590 |
Jan 19, 2017 | $18.98 | $19.21 | $18.79 | $18.88 | 616 358 |
Jan 18, 2017 | $18.91 | $19.22 | $18.78 | $18.97 | 443 619 |
Jan 17, 2017 | $19.38 | $19.38 | $18.87 | $18.90 | 610 060 |
Jan 13, 2017 | $19.25 | $19.50 | $19.25 | $19.35 | 350 441 |
Jan 12, 2017 | $19.60 | $19.72 | $19.24 | $19.31 | 240 301 |
Jan 11, 2017 | $19.48 | $19.72 | $19.35 | $19.60 | 813 783 |
Jan 10, 2017 | $19.40 | $19.59 | $19.23 | $19.45 | 942 584 |
Jan 09, 2017 | $19.25 | $19.38 | $19.12 | $19.29 | 292 879 |
Jan 06, 2017 | $19.38 | $19.50 | $19.11 | $19.27 | 1 195 321 |
Jan 05, 2017 | $19.59 | $19.59 | $19.24 | $19.31 | 418 242 |
Jan 04, 2017 | $19.62 | $19.68 | $19.28 | $19.50 | 1 118 142 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WBT stock historical prices to predict future price movements?
Trend Analysis: Examine the WBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.