NYSE:WBT
Delisted
Welbilt, Inc. Stock Price (Quote)
$24.01
+0 (+0%)
At Close: Nov 10, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.01 | $24.01 | Thursday, 10th Nov 2022 WBT stock ended at $24.01. During the day the stock fluctuated 0% from a day low at $24.01 to a day high of $24.01. |
90 days | $24.01 | $24.01 | |
52 weeks | $22.90 | $24.01 |
Date | Open | High | Low | Close | Volume |
Oct 20, 2016 | $16.12 | $16.34 | $15.78 | $16.16 | 632 176 |
Oct 19, 2016 | $16.40 | $16.50 | $16.19 | $16.37 | 405 077 |
Oct 18, 2016 | $16.38 | $16.62 | $16.24 | $16.36 | 633 209 |
Oct 17, 2016 | $16.53 | $16.61 | $16.29 | $16.38 | 668 105 |
Oct 14, 2016 | $16.33 | $16.70 | $16.33 | $16.56 | 560 808 |
Oct 13, 2016 | $16.15 | $16.47 | $15.93 | $16.25 | 619 756 |
Oct 12, 2016 | $16.11 | $16.46 | $15.81 | $16.40 | 482 872 |
Oct 11, 2016 | $15.86 | $16.31 | $15.83 | $16.12 | 1 633 389 |
Oct 10, 2016 | $16.74 | $16.74 | $15.72 | $15.84 | 2 036 012 |
Oct 07, 2016 | $16.58 | $16.79 | $16.35 | $16.68 | 980 432 |
Oct 06, 2016 | $16.03 | $16.85 | $15.96 | $16.70 | 1 383 495 |
Oct 05, 2016 | $16.19 | $16.27 | $15.95 | $16.04 | 833 628 |
Oct 04, 2016 | $16.30 | $16.51 | $16.07 | $16.15 | 422 322 |
Oct 03, 2016 | $16.20 | $16.28 | $15.98 | $16.23 | 324 754 |
Sep 30, 2016 | $16.29 | $16.30 | $16.13 | $16.22 | 324 427 |
Sep 29, 2016 | $16.46 | $16.46 | $16.10 | $16.20 | 547 755 |
Sep 28, 2016 | $16.37 | $16.49 | $16.13 | $16.45 | 420 838 |
Sep 27, 2016 | $16.46 | $16.59 | $16.12 | $16.32 | 317 184 |
Sep 26, 2016 | $16.50 | $16.63 | $16.37 | $16.49 | 290 381 |
Sep 23, 2016 | $16.93 | $16.97 | $16.58 | $16.60 | 290 655 |
Sep 22, 2016 | $17.04 | $17.21 | $16.87 | $17.02 | 451 858 |
Sep 21, 2016 | $17.17 | $17.29 | $16.86 | $16.92 | 603 187 |
Sep 20, 2016 | $16.59 | $17.27 | $16.58 | $17.03 | 789 034 |
Sep 19, 2016 | $16.14 | $16.77 | $16.04 | $16.63 | 526 005 |
Sep 16, 2016 | $16.11 | $16.19 | $15.85 | $15.93 | 1 398 829 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WBT stock historical prices to predict future price movements?
Trend Analysis: Examine the WBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.