14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.01 $24.01 Thursday, 10th Nov 2022 WBT stock ended at $24.01. During the day the stock fluctuated 0% from a day low at $24.01 to a day high of $24.01.
90 days $24.01 $24.01
52 weeks $22.90 $24.01

Historical Welbilt, Inc. prices

Date Open High Low Close Volume
Oct 20, 2016 $16.12 $16.34 $15.78 $16.16 632 176
Oct 19, 2016 $16.40 $16.50 $16.19 $16.37 405 077
Oct 18, 2016 $16.38 $16.62 $16.24 $16.36 633 209
Oct 17, 2016 $16.53 $16.61 $16.29 $16.38 668 105
Oct 14, 2016 $16.33 $16.70 $16.33 $16.56 560 808
Oct 13, 2016 $16.15 $16.47 $15.93 $16.25 619 756
Oct 12, 2016 $16.11 $16.46 $15.81 $16.40 482 872
Oct 11, 2016 $15.86 $16.31 $15.83 $16.12 1 633 389
Oct 10, 2016 $16.74 $16.74 $15.72 $15.84 2 036 012
Oct 07, 2016 $16.58 $16.79 $16.35 $16.68 980 432
Oct 06, 2016 $16.03 $16.85 $15.96 $16.70 1 383 495
Oct 05, 2016 $16.19 $16.27 $15.95 $16.04 833 628
Oct 04, 2016 $16.30 $16.51 $16.07 $16.15 422 322
Oct 03, 2016 $16.20 $16.28 $15.98 $16.23 324 754
Sep 30, 2016 $16.29 $16.30 $16.13 $16.22 324 427
Sep 29, 2016 $16.46 $16.46 $16.10 $16.20 547 755
Sep 28, 2016 $16.37 $16.49 $16.13 $16.45 420 838
Sep 27, 2016 $16.46 $16.59 $16.12 $16.32 317 184
Sep 26, 2016 $16.50 $16.63 $16.37 $16.49 290 381
Sep 23, 2016 $16.93 $16.97 $16.58 $16.60 290 655
Sep 22, 2016 $17.04 $17.21 $16.87 $17.02 451 858
Sep 21, 2016 $17.17 $17.29 $16.86 $16.92 603 187
Sep 20, 2016 $16.59 $17.27 $16.58 $17.03 789 034
Sep 19, 2016 $16.14 $16.77 $16.04 $16.63 526 005
Sep 16, 2016 $16.11 $16.19 $15.85 $15.93 1 398 829

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WBT stock historical prices to predict future price movements?
Trend Analysis: Examine the WBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Welbilt, Inc.

Welbilt. Welbilt, Inc., designs, manufactures, and supplies foodservice equipment for commercial foodservice market worldwide. The company offers commercial upright and undercounter refrigerators and freezers, blast freezers and chillers, and cook-chill systems under the Delfield brand; and walk-in refrigerators, coolers and freezers, and prefabricated cooler and freezer panels under the Kolpak brand. It also provides traditional, combination, convection,... WBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT