14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $24.01 $24.01 Thursday, 10th Nov 2022 WBT stock ended at $24.01. During the day the stock fluctuated 0% from a day low at $24.01 to a day high of $24.01.
90 days $24.01 $24.01
52 weeks $22.90 $24.01

Historical Welbilt, Inc. prices

Date Open High Low Close Volume
May 31, 2016 $16.13 $16.71 $16.13 $16.47 423 576
May 27, 2016 $15.94 $16.40 $15.94 $16.33 507 110
May 26, 2016 $16.19 $16.25 $15.85 $16.00 366 214
May 25, 2016 $15.78 $16.19 $15.63 $16.13 1 192 770
May 24, 2016 $15.72 $15.81 $15.57 $15.69 984 164
May 23, 2016 $15.64 $15.80 $15.50 $15.64 533 665
May 20, 2016 $15.68 $15.82 $15.40 $15.67 342 953
May 19, 2016 $15.80 $16.05 $15.26 $15.68 1 011 382
May 18, 2016 $15.94 $16.25 $15.89 $16.04 494 948
May 17, 2016 $15.68 $16.21 $15.68 $16.02 765 085
May 16, 2016 $15.72 $15.85 $15.70 $15.76 457 959
May 13, 2016 $15.76 $15.80 $15.56 $15.72 418 716
May 12, 2016 $14.56 $15.90 $14.56 $15.79 492 709
May 11, 2016 $15.56 $15.95 $15.48 $15.54 466 621
May 10, 2016 $15.15 $15.85 $14.94 $15.78 625 140
May 09, 2016 $14.81 $15.30 $14.80 $15.16 533 637
May 06, 2016 $14.91 $15.05 $14.66 $14.81 376 281
May 05, 2016 $14.85 $15.80 $14.82 $14.90 399 325
May 04, 2016 $14.85 $15.36 $14.81 $14.85 351 891
May 03, 2016 $14.95 $15.12 $14.77 $15.03 289 255
May 02, 2016 $15.13 $15.25 $14.96 $15.15 157 527
Apr 29, 2016 $14.81 $15.29 $14.81 $15.01 429 562
Apr 28, 2016 $15.28 $15.64 $14.80 $14.93 431 067
Apr 27, 2016 $15.44 $15.66 $15.31 $15.41 368 222
Apr 26, 2016 $15.48 $15.75 $15.10 $15.57 549 165

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WBT stock historical prices to predict future price movements?
Trend Analysis: Examine the WBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Welbilt, Inc.

Welbilt. Welbilt, Inc., designs, manufactures, and supplies foodservice equipment for commercial foodservice market worldwide. The company offers commercial upright and undercounter refrigerators and freezers, blast freezers and chillers, and cook-chill systems under the Delfield brand; and walk-in refrigerators, coolers and freezers, and prefabricated cooler and freezer panels under the Kolpak brand. It also provides traditional, combination, convection,... WBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT