CRYPTO:WBTCUSD
Wrapped Bitcoin Cryptocurrency Price (Quote)
$66,624.05
+0 (+0%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $60,770.10 | $77,627.00 | Monday, 17th Jun 2024 WBTCUSD stock ended at $66,624.05. During the day the stock fluctuated 0% from a day low at $66,624.05 to a day high of $66,624.05. |
90 days | $56,015.80 | $77,627.00 | |
52 weeks | $24,200.00 | $77,627.00 |
Historical Wrapped Bitcoin prices
Date | Open | High | Low | Close | Volume |
Jun 13, 2021 | $35,588.34 | $39,267.15 | $34,820.39 | $38,899.30 | 170 420 546 |
Jun 12, 2021 | $37,296.62 | $37,296.62 | $34,940.08 | $35,586.77 | 114 791 505 |
Jun 11, 2021 | $36,710.66 | $37,497.38 | $36,107.66 | $37,259.92 | 179 081 197 |
Jun 10, 2021 | $37,335.04 | $38,157.54 | $35,975.72 | $36,711.75 | 128 035 508 |
Jun 09, 2021 | $33,452.88 | $37,450.64 | $32,512.01 | $37,322.85 | 181 734 312 |
Jun 08, 2021 | $33,622.69 | $34,020.99 | $31,164.73 | $33,457.49 | 185 261 272 |
Jun 07, 2021 | $35,853.80 | $36,779.59 | $33,589.00 | $33,646.21 | 126 415 349 |
Jun 06, 2021 | $35,572.98 | $36,389.15 | $35,292.04 | $35,851.14 | 67 495 686 |
Jun 05, 2021 | $36,910.07 | $37,939.41 | $34,971.36 | $35,579.83 | 79 434 803 |
Jun 04, 2021 | $39,181.43 | $39,218.08 | $35,778.62 | $36,938.99 | 145 137 438 |
Jun 03, 2021 | $37,629.75 | $39,411.86 | $37,225.79 | $39,154.93 | 98 167 720 |
Jun 02, 2021 | $36,725.02 | $38,202.24 | $36,057.61 | $37,648.37 | 140 521 365 |
Jun 01, 2021 | $37,426.25 | $37,850.05 | $35,807.39 | $36,706.42 | 107 420 475 |
May 31, 2021 | $35,660.87 | $37,546.75 | $34,392.14 | $37,391.82 | 158 661 557 |
May 30, 2021 | $34,776.96 | $36,328.26 | $33,650.72 | $35,663.09 | 120 193 070 |
May 29, 2021 | $36,020.72 | $37,028.35 | $33,633.45 | $34,692.25 | 217 755 880 |
May 28, 2021 | $38,508.50 | $38,781.36 | $35,122.56 | $35,999.61 | 214 727 423 |
May 27, 2021 | $39,380.73 | $40,322.66 | $37,347.52 | $38,495.16 | 211 148 577 |
May 26, 2021 | $38,462.25 | $40,732.51 | $38,055.62 | $39,377.94 | 367 769 602 |
May 25, 2021 | $38,821.27 | $39,881.05 | $36,676.08 | $38,409.57 | 416 148 193 |
May 24, 2021 | $34,850.75 | $39,767.97 | $34,743.95 | $38,770.44 | 408 503 411 |
May 23, 2021 | $37,618.53 | $38,316.42 | $31,234.12 | $34,904.08 | 525 203 804 |
May 22, 2021 | $37,339.59 | $38,859.02 | $35,503.58 | $37,619.24 | 314 368 983 |
May 21, 2021 | $40,785.93 | $42,021.27 | $33,900.96 | $37,303.97 | 382 557 824 |
May 20, 2021 | $36,918.59 | $42,717.77 | $35,354.60 | $40,761.15 | 609 244 380 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WBTCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WBTCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WBTCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.