CRYPTO:WBTCUSD
Wrapped Bitcoin Cryptocurrency Price (Quote)
$67,063.00
+1,222.21 (+1.86%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56,015.80 | $68,737.10 | Friday, 17th May 2024 WBTCUSD stock ended at $67,063.00. This is 1.86% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.66% from a day low at $65,000.00 to a day high of $67,380.11. |
90 days | $49,121.00 | $74,000.00 | |
52 weeks | $24,200.00 | $74,000.00 |
Date | Open | High | Low | Close | Volume |
Apr 18, 2021 | $60,715.76 | $61,044.15 | $53,254.54 | $56,190.56 | 318 085 370 |
Apr 17, 2021 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | 105 260 446 |
Apr 16, 2021 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | 183 932 110 |
Apr 15, 2021 | $63,148.19 | $63,891.91 | $62,143.11 | $63,187.94 | 185 039 834 |
Apr 14, 2021 | $63,446.94 | $64,796.44 | $61,732.71 | $63,127.86 | 236 040 575 |
Apr 13, 2021 | $59,913.60 | $63,638.73 | $59,913.60 | $63,436.58 | 184 866 416 |
Apr 12, 2021 | $60,153.44 | $61,076.34 | $59,653.47 | $59,927.62 | 216 409 420 |
Apr 11, 2021 | $59,747.70 | $60,700.82 | $59,325.78 | $60,154.70 | 107 817 288 |
Apr 10, 2021 | $56,272.28 | $56,272.28 | $56,272.28 | $56,272.28 | 0 |
Apr 09, 2021 | $56,272.28 | $56,272.28 | $56,272.28 | $56,272.28 | 0 |
Apr 08, 2021 | $56,272.28 | $56,272.28 | $56,272.28 | $56,272.28 | 0 |
Apr 07, 2021 | $58,016.67 | $58,311.05 | $55,585.40 | $56,272.28 | 156 358 123 |
Apr 06, 2021 | $58,672.91 | $59,211.91 | $57,467.48 | $58,027.45 | 119 098 898 |
Apr 05, 2021 | $58,577.95 | $59,281.54 | $57,188.37 | $58,570.26 | 114 268 579 |
Apr 04, 2021 | $57,538.13 | $58,887.80 | $57,148.76 | $58,592.26 | 106 171 154 |
Apr 03, 2021 | $59,401.19 | $60,157.79 | $57,554.10 | $57,611.91 | 186 726 371 |
Apr 02, 2021 | $59,155.04 | $60,132.73 | $58,707.02 | $59,351.16 | 193 733 026 |
Apr 01, 2021 | $59,037.64 | $59,648.09 | $58,375.65 | $59,071.53 | 160 744 443 |
Mar 31, 2021 | $58,864.39 | $59,798.78 | $57,739.08 | $59,067.01 | 137 746 620 |
Mar 30, 2021 | $57,663.65 | $59,375.44 | $57,289.29 | $58,864.74 | 163 303 603 |
Mar 29, 2021 | $55,948.78 | $59,334.00 | $55,209.91 | $57,659.20 | 145 958 952 |
Mar 28, 2021 | $55,960.70 | $56,638.19 | $55,092.84 | $55,948.61 | 71 339 737 |
Mar 27, 2021 | $55,029.39 | $56,484.47 | $54,234.70 | $55,962.30 | 90 560 014 |
Mar 26, 2021 | $51,679.19 | $55,028.76 | $51,651.84 | $55,028.76 | 120 110 528 |
Mar 25, 2021 | $52,774.75 | $53,255.14 | $50,844.94 | $51,704.32 | 138 305 703 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WBTCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WBTCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WBTCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.