Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
100.85€
+0.200 (+0.199%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 99.90€ 115.05€ Friday, 10th May 2024 WCH.DE stock ended at 100.85€. This is 0.199% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.35% from a day low at 100.10€ to a day high of 101.45€.
90 days 95.16€ 116.70€
52 weeks 90.34€ 144.30€

Historical Wacker Chemie AG prices

Date Open High Low Close Volume
Feb 09, 2022 128.50€ 133.50€ 128.50€ 132.35€ 83 773
Feb 08, 2022 128.80€ 129.45€ 126.40€ 128.15€ 81 474
Feb 07, 2022 128.80€ 130.10€ 126.05€ 128.35€ 58 642
Feb 04, 2022 131.70€ 132.00€ 127.15€ 127.65€ 75 269
Feb 03, 2022 131.50€ 132.55€ 129.85€ 131.10€ 73 076
Feb 02, 2022 129.20€ 135.25€ 129.20€ 132.45€ 106 973
Feb 01, 2022 129.10€ 130.60€ 127.80€ 128.90€ 90 895
Jan 31, 2022 129.80€ 130.90€ 126.90€ 128.15€ 95 990
Jan 28, 2022 128.65€ 130.00€ 125.70€ 128.40€ 168 625
Jan 27, 2022 125.00€ 131.60€ 123.90€ 129.55€ 163 489
Jan 26, 2022 129.40€ 133.20€ 126.35€ 127.15€ 280 788
Jan 25, 2022 136.50€ 137.45€ 123.75€ 123.75€ 140 764
Jan 24, 2022 134.30€ 134.35€ 120.70€ 122.95€ 144 813
Jan 21, 2022 136.50€ 137.45€ 132.80€ 135.65€ 140 764
Jan 20, 2022 145.50€ 146.55€ 136.85€ 138.20€ 223 790
Jan 19, 2022 148.15€ 151.60€ 146.85€ 146.85€ 196 422
Jan 18, 2022 150.95€ 151.60€ 147.20€ 149.15€ 90 621
Jan 17, 2022 149.00€ 152.25€ 148.00€ 151.20€ 156 943
Jan 14, 2022 146.20€ 153.40€ 146.20€ 152.30€ 242 505
Jan 13, 2022 141.30€ 144.05€ 140.45€ 141.90€ 111 482
Jan 12, 2022 139.00€ 143.75€ 138.25€ 141.15€ 177 891
Jan 11, 2022 134.20€ 137.45€ 132.75€ 137.25€ 90 619
Jan 10, 2022 139.00€ 139.00€ 132.90€ 133.70€ 74 595
Jan 07, 2022 137.00€ 139.05€ 135.50€ 138.20€ 92 455
Jan 06, 2022 135.20€ 139.55€ 135.20€ 137.40€ 136 068
Click to get the best stock tips daily for free!

About Wacker Chemie AG

Wacker Chemie AG Wacker Chemie AG, together with its subsidiaries, provides chemical products worldwide. It operates through four divisions: Wacker Silicones, Wacker Polymers, Wacker Biosolutions, and Wacker Polysilicon. The Wacker Silicones division offers silanes, siloxanes, silicone fluids, silicone emulsions, silicone elastomers, silicone resins, and pyrogenic silicas for use in construction, electronics, automotive, health, and renewable energy industries. T... WCH.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT