Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
100.85€
+0.200 (+0.199%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 99.90€ 115.05€ Friday, 10th May 2024 WCH.DE stock ended at 100.85€. This is 0.199% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.35% from a day low at 100.10€ to a day high of 101.45€.
90 days 95.16€ 116.70€
52 weeks 90.34€ 144.30€

Historical Wacker Chemie AG prices

Date Open High Low Close Volume
Jan 05, 2022 133.30€ 139.55€ 132.80€ 138.75€ 158 531
Jan 04, 2022 133.25€ 133.65€ 131.45€ 133.75€ 45 267
Jan 03, 2022 133.25€ 135.55€ 132.50€ 133.70€ 79 196
Dec 30, 2021 132.00€ 132.30€ 130.95€ 131.60€ 30 541
Dec 29, 2021 131.55€ 132.60€ 130.25€ 132.00€ 132 262
Dec 28, 2021 132.30€ 134.70€ 131.80€ 131.80€ 60 400
Dec 27, 2021 132.00€ 133.70€ 131.65€ 132.40€ 81 121
Dec 23, 2021 133.25€ 133.65€ 131.45€ 131.75€ 45 267
Dec 22, 2021 131.75€ 133.30€ 129.55€ 132.65€ 67 650
Dec 21, 2021 132.65€ 132.80€ 130.40€ 131.00€ 86 216
Dec 20, 2021 130.90€ 133.70€ 128.70€ 130.70€ 154 763
Dec 17, 2021 138.10€ 138.10€ 133.70€ 134.50€ 132 338
Dec 16, 2021 141.10€ 141.85€ 138.15€ 138.20€ 158 652
Dec 15, 2021 137.65€ 139.30€ 136.60€ 138.40€ 182 088
Dec 14, 2021 143.05€ 145.35€ 136.90€ 137.10€ 209 367
Dec 13, 2021 144.50€ 145.70€ 143.40€ 143.55€ 89 490
Dec 10, 2021 146.70€ 144.30€ 142.95€ 143.70€ 3 619
Dec 09, 2021 146.70€ 148.00€ 144.85€ 145.35€ 66 634
Dec 08, 2021 144.10€ 147.20€ 141.75€ 144.90€ 128 638
Dec 07, 2021 140.45€ 145.30€ 139.20€ 144.40€ 114 198
Dec 06, 2021 137.95€ 137.95€ 137.95€ 137.95€ 0
Dec 03, 2021 143.90€ 144.25€ 137.30€ 137.95€ 140 130
Dec 02, 2021 144.40€ 144.40€ 140.65€ 142.40€ 132 397
Dec 01, 2021 152.60€ 154.50€ 144.40€ 146.70€ 202 543
Nov 30, 2021 168.50€ 170.70€ 168.00€ 152.05€ 65 018
Click to get the best stock tips daily for free!

About Wacker Chemie AG

Wacker Chemie AG Wacker Chemie AG, together with its subsidiaries, provides chemical products worldwide. It operates through four divisions: Wacker Silicones, Wacker Polymers, Wacker Biosolutions, and Wacker Polysilicon. The Wacker Silicones division offers silanes, siloxanes, silicone fluids, silicone emulsions, silicone elastomers, silicone resins, and pyrogenic silicas for use in construction, electronics, automotive, health, and renewable energy industries. T... WCH.DE Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT