Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
100.85€
+0.200 (+0.199%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 99.90€ 115.05€ Friday, 10th May 2024 WCH.DE stock ended at 100.85€. This is 0.199% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.35% from a day low at 100.10€ to a day high of 101.45€.
90 days 95.16€ 116.70€
52 weeks 90.34€ 144.30€

Historical Wacker Chemie AG prices

Date Open High Low Close Volume
Apr 04, 2024 112.35€ 114.60€ 111.15€ 114.10€ 113 428
Apr 03, 2024 105.65€ 113.75€ 105.15€ 112.70€ 280 053
Apr 02, 2024 105.00€ 106.85€ 103.40€ 104.55€ 178 505
Mar 28, 2024 108.55€ 109.30€ 103.75€ 104.55€ 465 661
Mar 27, 2024 107.70€ 108.00€ 105.00€ 108.00€ 131 893
Mar 26, 2024 108.40€ 109.15€ 106.05€ 107.30€ 77 944
Mar 25, 2024 109.80€ 109.80€ 107.65€ 108.30€ 68 898
Mar 22, 2024 108.15€ 112.00€ 108.15€ 110.30€ 154 461
Mar 21, 2024 110.00€ 111.85€ 108.10€ 108.50€ 150 325
Mar 20, 2024 105.65€ 108.20€ 105.15€ 107.75€ 136 624
Mar 19, 2024 106.10€ 108.50€ 105.90€ 106.15€ 70 341
Mar 18, 2024 107.75€ 109.05€ 105.55€ 106.25€ 99 524
Mar 15, 2024 105.05€ 108.80€ 105.00€ 106.60€ 654 642
Mar 14, 2024 107.90€ 109.80€ 104.15€ 104.65€ 151 563
Mar 13, 2024 109.85€ 112.50€ 108.00€ 108.40€ 157 402
Mar 12, 2024 108.00€ 113.55€ 106.80€ 109.65€ 337 574
Mar 11, 2024 103.50€ 105.30€ 102.30€ 103.75€ 106 782
Mar 08, 2024 106.25€ 106.95€ 103.75€ 104.10€ 153 655
Mar 07, 2024 103.05€ 106.65€ 102.00€ 106.10€ 123 792
Mar 06, 2024 100.85€ 104.90€ 100.65€ 103.65€ 109 065
Mar 05, 2024 102.20€ 102.30€ 100.20€ 101.00€ 118 135
Mar 04, 2024 104.70€ 105.50€ 101.85€ 103.35€ 120 224
Mar 01, 2024 101.25€ 105.75€ 101.25€ 105.05€ 188 907
Feb 29, 2024 99.98€ 102.40€ 98.70€ 101.05€ 1 415 762
Feb 28, 2024 99.70€ 102.40€ 99.48€ 100.70€ 228 825
Click to get the best stock tips daily for free!

About Wacker Chemie AG

Wacker Chemie AG Wacker Chemie AG, together with its subsidiaries, provides chemical products worldwide. It operates through four divisions: Wacker Silicones, Wacker Polymers, Wacker Biosolutions, and Wacker Polysilicon. The Wacker Silicones division offers silanes, siloxanes, silicone fluids, silicone emulsions, silicone elastomers, silicone resins, and pyrogenic silicas for use in construction, electronics, automotive, health, and renewable energy industries. T... WCH.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT