Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
100.85€
+0.200 (+0.199%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 99.90€ 115.05€ Friday, 10th May 2024 WCH.DE stock ended at 100.85€. This is 0.199% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.35% from a day low at 100.10€ to a day high of 101.45€.
90 days 95.16€ 116.70€
52 weeks 90.34€ 144.30€

Historical Wacker Chemie AG prices

Date Open High Low Close Volume
Jun 22, 2023 115.60€ 123.75€ 114.65€ 123.50€ 290 089
Jun 21, 2023 115.50€ 115.95€ 112.75€ 115.95€ 222 530
Jun 20, 2023 118.10€ 119.30€ 114.55€ 116.25€ 339 997
Jun 19, 2023 123.35€ 124.35€ 121.65€ 121.75€ 72 440
Jun 16, 2023 122.40€ 125.70€ 122.10€ 124.50€ 292 785
Jun 15, 2023 120.00€ 121.65€ 117.50€ 121.50€ 157 238
Jun 14, 2023 126.30€ 126.30€ 121.45€ 121.55€ 176 651
Jun 13, 2023 124.45€ 126.90€ 121.10€ 126.55€ 165 148
Jun 12, 2023 117.50€ 124.10€ 117.50€ 122.40€ 208 929
Jun 09, 2023 121.55€ 121.65€ 115.40€ 116.85€ 268 188
Jun 08, 2023 121.95€ 124.20€ 121.75€ 121.95€ 100 547
Jun 07, 2023 126.30€ 126.30€ 121.10€ 122.30€ 167 197
Jun 06, 2023 126.00€ 127.70€ 125.10€ 127.10€ 97 278
Jun 05, 2023 128.20€ 128.50€ 126.30€ 126.50€ 79 824
Jun 02, 2023 125.30€ 127.95€ 122.55€ 127.65€ 160 914
Jun 01, 2023 127.80€ 125.55€ 120.75€ 123.85€ 152 932
May 31, 2023 127.80€ 129.95€ 123.65€ 124.20€ 1 818 695
May 30, 2023 129.55€ 131.80€ 128.20€ 128.40€ 113 869
May 29, 2023 128.90€ 130.80€ 128.90€ 129.80€ 72 317
May 26, 2023 125.60€ 129.05€ 125.15€ 127.75€ 137 282
May 25, 2023 126.80€ 127.15€ 125.00€ 125.00€ 94 812
May 24, 2023 129.60€ 130.40€ 124.75€ 126.00€ 137 023
May 23, 2023 129.00€ 131.05€ 128.90€ 130.60€ 103 256
May 22, 2023 128.05€ 132.10€ 127.80€ 128.90€ 153 696
May 19, 2023 128.10€ 129.45€ 126.75€ 127.75€ 150 745
Click to get the best stock tips daily for free!

About Wacker Chemie AG

Wacker Chemie AG Wacker Chemie AG, together with its subsidiaries, provides chemical products worldwide. It operates through four divisions: Wacker Silicones, Wacker Polymers, Wacker Biosolutions, and Wacker Polysilicon. The Wacker Silicones division offers silanes, siloxanes, silicone fluids, silicone emulsions, silicone elastomers, silicone resins, and pyrogenic silicas for use in construction, electronics, automotive, health, and renewable energy industries. T... WCH.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT