Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
100.85€
+0.200 (+0.199%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 99.90€ 115.05€ Friday, 10th May 2024 WCH.DE stock ended at 100.85€. This is 0.199% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.35% from a day low at 100.10€ to a day high of 101.45€.
90 days 95.16€ 116.70€
52 weeks 90.34€ 144.30€

Historical Wacker Chemie AG prices

Date Open High Low Close Volume
Jul 27, 2023 133.40€ 141.15€ 132.35€ 138.25€ 189 736
Jul 26, 2023 139.05€ 139.80€ 134.55€ 136.30€ 104 207
Jul 25, 2023 138.15€ 140.20€ 137.15€ 139.75€ 66 751
Jul 24, 2023 135.00€ 139.80€ 134.60€ 138.00€ 103 133
Jul 21, 2023 139.60€ 139.70€ 135.40€ 136.35€ 92 039
Jul 20, 2023 138.20€ 141.90€ 136.80€ 140.20€ 235 372
Jul 19, 2023 131.00€ 138.35€ 130.70€ 137.20€ 306 470
Jul 18, 2023 131.70€ 136.80€ 130.90€ 136.25€ 117 017
Jul 17, 2023 131.15€ 132.15€ 129.85€ 131.25€ 60 859
Jul 14, 2023 133.55€ 134.15€ 131.45€ 132.20€ 91 634
Jul 13, 2023 133.10€ 134.50€ 131.70€ 134.35€ 117 236
Jul 12, 2023 128.40€ 133.90€ 126.75€ 133.10€ 131 458
Jul 11, 2023 127.70€ 128.90€ 125.80€ 128.55€ 98 473
Jul 10, 2023 125.70€ 128.20€ 125.70€ 127.00€ 113 801
Jul 07, 2023 121.80€ 126.75€ 121.65€ 126.45€ 103 549
Jul 06, 2023 125.20€ 126.30€ 120.75€ 120.95€ 147 017
Jul 05, 2023 127.25€ 128.20€ 125.75€ 127.65€ 88 889
Jul 04, 2023 129.50€ 131.50€ 126.80€ 128.60€ 128 481
Jul 03, 2023 127.45€ 128.30€ 125.85€ 126.60€ 95 997
Jun 30, 2023 124.45€ 126.65€ 124.25€ 125.75€ 116 820
Jun 29, 2023 123.90€ 124.40€ 122.10€ 123.70€ 90 356
Jun 28, 2023 121.65€ 124.55€ 120.95€ 124.05€ 112 785
Jun 27, 2023 123.75€ 124.70€ 119.50€ 120.75€ 129 104
Jun 26, 2023 121.20€ 123.75€ 120.55€ 123.30€ 112 609
Jun 23, 2023 121.60€ 122.40€ 117.40€ 120.25€ 213 290
Click to get the best stock tips daily for free!

About Wacker Chemie AG

Wacker Chemie AG Wacker Chemie AG, together with its subsidiaries, provides chemical products worldwide. It operates through four divisions: Wacker Silicones, Wacker Polymers, Wacker Biosolutions, and Wacker Polysilicon. The Wacker Silicones division offers silanes, siloxanes, silicone fluids, silicone emulsions, silicone elastomers, silicone resins, and pyrogenic silicas for use in construction, electronics, automotive, health, and renewable energy industries. T... WCH.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT