Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
100.85€
+0.200 (+0.199%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 99.90€ 115.05€ Friday, 10th May 2024 WCH.DE stock ended at 100.85€. This is 0.199% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.35% from a day low at 100.10€ to a day high of 101.45€.
90 days 95.16€ 116.70€
52 weeks 90.34€ 144.30€

Historical Wacker Chemie AG prices

Date Open High Low Close Volume
Oct 05, 2023 127.40€ 128.65€ 125.00€ 125.70€ 46 441
Oct 04, 2023 123.40€ 127.00€ 121.30€ 126.40€ 88 294
Oct 03, 2023 128.00€ 128.60€ 123.70€ 124.50€ 108 787
Oct 02, 2023 135.45€ 136.05€ 127.90€ 129.00€ 100 126
Sep 29, 2023 135.00€ 138.65€ 134.65€ 135.65€ 73 028
Sep 28, 2023 130.85€ 134.30€ 127.40€ 134.20€ 122 848
Sep 27, 2023 130.20€ 132.50€ 130.00€ 130.70€ 64 860
Sep 26, 2023 132.70€ 132.80€ 129.30€ 130.60€ 77 923
Sep 25, 2023 133.80€ 133.80€ 130.75€ 133.05€ 77 189
Sep 22, 2023 133.60€ 137.05€ 133.60€ 134.90€ 62 440
Sep 21, 2023 135.75€ 137.10€ 133.20€ 134.20€ 66 790
Sep 20, 2023 138.35€ 141.25€ 137.85€ 138.05€ 59 757
Sep 19, 2023 136.55€ 138.40€ 136.55€ 137.60€ 33 843
Sep 18, 2023 139.00€ 139.75€ 136.50€ 136.70€ 48 426
Sep 15, 2023 138.00€ 141.90€ 138.00€ 139.80€ 175 866
Sep 14, 2023 135.10€ 136.80€ 133.65€ 136.80€ 83 373
Sep 13, 2023 132.70€ 136.25€ 132.70€ 134.45€ 53 919
Sep 12, 2023 136.45€ 136.45€ 131.80€ 132.80€ 51 426
Sep 11, 2023 134.25€ 136.90€ 133.60€ 136.20€ 59 513
Sep 08, 2023 132.55€ 133.90€ 131.05€ 133.65€ 45 061
Sep 07, 2023 135.15€ 135.85€ 132.85€ 133.00€ 47 753
Sep 06, 2023 132.00€ 136.60€ 132.00€ 136.25€ 79 886
Sep 05, 2023 134.90€ 134.90€ 132.05€ 132.25€ 73 035
Sep 04, 2023 137.30€ 137.35€ 135.75€ 136.05€ 36 663
Sep 01, 2023 136.95€ 137.65€ 135.55€ 136.10€ 76 137
Click to get the best stock tips daily for free!

About Wacker Chemie AG

Wacker Chemie AG Wacker Chemie AG, together with its subsidiaries, provides chemical products worldwide. It operates through four divisions: Wacker Silicones, Wacker Polymers, Wacker Biosolutions, and Wacker Polysilicon. The Wacker Silicones division offers silanes, siloxanes, silicone fluids, silicone emulsions, silicone elastomers, silicone resins, and pyrogenic silicas for use in construction, electronics, automotive, health, and renewable energy industries. T... WCH.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT