Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
100.85€
+0.200 (+0.199%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 99.90€ 115.05€ Friday, 10th May 2024 WCH.DE stock ended at 100.85€. This is 0.199% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.35% from a day low at 100.10€ to a day high of 101.45€.
90 days 95.16€ 116.70€
52 weeks 90.34€ 144.30€

Historical Wacker Chemie AG prices

Date Open High Low Close Volume
Jan 23, 2024 96.30€ 100.20€ 96.30€ 99.68€ 139 370
Jan 22, 2024 95.30€ 96.08€ 94.56€ 95.70€ 108 948
Jan 19, 2024 94.82€ 96.48€ 94.08€ 94.66€ 136 475
Jan 18, 2024 92.54€ 95.24€ 91.90€ 94.30€ 169 167
Jan 17, 2024 92.76€ 94.18€ 90.34€ 92.12€ 253 741
Jan 16, 2024 95.00€ 96.74€ 94.30€ 96.40€ 144 717
Jan 15, 2024 98.14€ 100.35€ 95.66€ 95.74€ 194 472
Jan 12, 2024 100.00€ 102.00€ 98.90€ 99.50€ 161 690
Jan 11, 2024 102.60€ 103.35€ 101.05€ 101.15€ 124 274
Jan 10, 2024 104.05€ 105.15€ 101.90€ 101.90€ 127 374
Jan 09, 2024 108.60€ 108.70€ 104.25€ 104.30€ 114 554
Jan 08, 2024 105.50€ 108.70€ 104.25€ 108.45€ 110 868
Jan 05, 2024 104.00€ 106.20€ 103.15€ 105.40€ 107 673
Jan 04, 2024 106.05€ 108.05€ 104.05€ 104.75€ 177 294
Jan 03, 2024 113.00€ 113.00€ 107.20€ 107.30€ 133 256
Jan 02, 2024 114.70€ 115.50€ 112.20€ 113.35€ 56 656
Dec 29, 2023 114.25€ 114.40€ 113.30€ 114.30€ 19 757
Dec 28, 2023 115.35€ 115.35€ 113.95€ 114.45€ 25 499
Dec 27, 2023 114.30€ 115.95€ 113.75€ 114.75€ 36 520
Dec 22, 2023 113.85€ 114.40€ 113.50€ 114.00€ 36 740
Dec 21, 2023 114.85€ 114.85€ 113.50€ 114.40€ 69 376
Dec 20, 2023 114.60€ 116.20€ 113.90€ 115.80€ 93 792
Dec 19, 2023 111.20€ 114.45€ 111.10€ 114.30€ 86 467
Dec 18, 2023 114.10€ 115.95€ 113.25€ 113.80€ 80 317
Dec 15, 2023 115.15€ 116.65€ 113.85€ 114.95€ 127 291
Click to get the best stock tips daily for free!

About Wacker Chemie AG

Wacker Chemie AG Wacker Chemie AG, together with its subsidiaries, provides chemical products worldwide. It operates through four divisions: Wacker Silicones, Wacker Polymers, Wacker Biosolutions, and Wacker Polysilicon. The Wacker Silicones division offers silanes, siloxanes, silicone fluids, silicone emulsions, silicone elastomers, silicone resins, and pyrogenic silicas for use in construction, electronics, automotive, health, and renewable energy industries. T... WCH.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT