Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
100.85€
+0.200 (+0.199%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 99.90€ 115.05€ Friday, 10th May 2024 WCH.DE stock ended at 100.85€. This is 0.199% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.35% from a day low at 100.10€ to a day high of 101.45€.
90 days 95.16€ 116.70€
52 weeks 90.34€ 144.30€

Historical Wacker Chemie AG prices

Date Open High Low Close Volume
Dec 14, 2023 111.25€ 115.20€ 111.25€ 114.20€ 215 982
Dec 13, 2023 110.70€ 113.05€ 104.10€ 108.35€ 253 841
Dec 12, 2023 112.45€ 113.15€ 110.25€ 110.50€ 75 420
Dec 11, 2023 110.20€ 112.65€ 109.35€ 112.65€ 81 476
Dec 08, 2023 109.40€ 111.25€ 108.85€ 110.50€ 73 182
Dec 07, 2023 112.60€ 112.60€ 108.30€ 108.95€ 151 740
Dec 06, 2023 112.75€ 113.35€ 111.10€ 113.15€ 80 754
Dec 05, 2023 110.45€ 111.85€ 109.15€ 111.55€ 80 704
Dec 04, 2023 111.55€ 112.95€ 110.65€ 111.00€ 57 754
Dec 01, 2023 112.95€ 112.95€ 109.80€ 111.80€ 115 484
Nov 30, 2023 112.85€ 112.85€ 110.55€ 112.30€ 130 432
Nov 29, 2023 112.30€ 114.45€ 111.70€ 112.90€ 96 571
Nov 28, 2023 112.00€ 112.55€ 110.65€ 112.35€ 37 175
Nov 27, 2023 113.90€ 114.00€ 112.00€ 112.60€ 55 380
Nov 24, 2023 113.20€ 114.30€ 112.50€ 114.25€ 53 717
Nov 23, 2023 114.55€ 114.85€ 110.90€ 113.10€ 157 141
Nov 22, 2023 115.00€ 116.35€ 114.25€ 114.60€ 110 944
Nov 21, 2023 119.20€ 119.95€ 115.50€ 115.85€ 84 052
Nov 20, 2023 120.50€ 121.05€ 118.65€ 119.10€ 75 858
Nov 17, 2023 119.15€ 122.05€ 118.80€ 120.80€ 113 120
Nov 16, 2023 122.65€ 123.40€ 118.70€ 118.75€ 151 190
Nov 15, 2023 122.85€ 125.40€ 120.50€ 120.50€ 108 455
Nov 14, 2023 119.00€ 122.45€ 117.20€ 122.15€ 81 612
Nov 13, 2023 119.55€ 119.90€ 118.05€ 118.60€ 41 914
Nov 10, 2023 120.70€ 121.15€ 117.70€ 119.05€ 153 209
Click to get the best stock tips daily for free!

About Wacker Chemie AG

Wacker Chemie AG Wacker Chemie AG, together with its subsidiaries, provides chemical products worldwide. It operates through four divisions: Wacker Silicones, Wacker Polymers, Wacker Biosolutions, and Wacker Polysilicon. The Wacker Silicones division offers silanes, siloxanes, silicone fluids, silicone emulsions, silicone elastomers, silicone resins, and pyrogenic silicas for use in construction, electronics, automotive, health, and renewable energy industries. T... WCH.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT