Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
100.85€
+0.200 (+0.199%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 99.90€ 115.05€ Friday, 10th May 2024 WCH.DE stock ended at 100.85€. This is 0.199% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.35% from a day low at 100.10€ to a day high of 101.45€.
90 days 95.16€ 116.70€
52 weeks 90.34€ 144.30€

Historical Wacker Chemie AG prices

Date Open High Low Close Volume
Aug 31, 2023 137.60€ 138.95€ 135.85€ 136.10€ 184 571
Aug 30, 2023 140.45€ 140.70€ 136.95€ 137.70€ 90 613
Aug 29, 2023 137.30€ 140.90€ 137.10€ 139.80€ 132 585
Aug 28, 2023 133.25€ 137.75€ 133.25€ 136.80€ 80 811
Aug 25, 2023 130.20€ 132.95€ 130.20€ 132.10€ 56 518
Aug 24, 2023 131.50€ 132.70€ 129.85€ 130.60€ 59 150
Aug 23, 2023 131.65€ 132.20€ 127.30€ 130.30€ 72 905
Aug 22, 2023 132.00€ 132.80€ 130.85€ 131.55€ 40 346
Aug 21, 2023 130.05€ 132.60€ 130.00€ 130.65€ 66 951
Aug 18, 2023 131.45€ 131.95€ 129.25€ 130.30€ 57 400
Aug 17, 2023 132.65€ 133.40€ 130.65€ 132.00€ 71 511
Aug 16, 2023 132.75€ 134.65€ 132.20€ 133.95€ 68 379
Aug 15, 2023 136.90€ 136.90€ 133.45€ 133.60€ 85 603
Aug 14, 2023 137.05€ 137.05€ 135.10€ 136.35€ 70 733
Aug 11, 2023 139.55€ 140.00€ 136.35€ 137.25€ 118 758
Aug 10, 2023 138.05€ 140.60€ 138.05€ 140.35€ 61 981
Aug 09, 2023 139.55€ 139.90€ 137.55€ 137.85€ 56 046
Aug 08, 2023 138.10€ 138.95€ 136.95€ 138.65€ 44 846
Aug 07, 2023 137.15€ 140.40€ 136.10€ 139.15€ 62 439
Aug 04, 2023 137.20€ 139.40€ 135.65€ 138.60€ 59 498
Aug 03, 2023 138.30€ 139.20€ 136.65€ 137.30€ 81 720
Aug 02, 2023 137.60€ 139.75€ 136.95€ 138.90€ 54 532
Aug 01, 2023 140.50€ 140.80€ 139.40€ 139.95€ 42 317
Jul 31, 2023 140.20€ 141.95€ 139.80€ 141.35€ 69 309
Jul 28, 2023 138.00€ 141.70€ 135.60€ 141.35€ 105 476
Click to get the best stock tips daily for free!

About Wacker Chemie AG

Wacker Chemie AG Wacker Chemie AG, together with its subsidiaries, provides chemical products worldwide. It operates through four divisions: Wacker Silicones, Wacker Polymers, Wacker Biosolutions, and Wacker Polysilicon. The Wacker Silicones division offers silanes, siloxanes, silicone fluids, silicone emulsions, silicone elastomers, silicone resins, and pyrogenic silicas for use in construction, electronics, automotive, health, and renewable energy industries. T... WCH.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT