Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
100.85€
+0.200 (+0.199%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 99.90€ 115.05€ Friday, 10th May 2024 WCH.DE stock ended at 100.85€. This is 0.199% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.35% from a day low at 100.10€ to a day high of 101.45€.
90 days 95.16€ 116.70€
52 weeks 90.34€ 144.30€

Historical Wacker Chemie AG prices

Date Open High Low Close Volume
Nov 09, 2023 117.45€ 126.05€ 117.45€ 122.20€ 177 136
Nov 08, 2023 115.00€ 118.35€ 114.10€ 117.85€ 117 041
Nov 07, 2023 116.05€ 116.75€ 115.05€ 116.05€ 77 106
Nov 06, 2023 118.50€ 119.80€ 117.10€ 117.15€ 77 096
Nov 03, 2023 115.80€ 118.40€ 114.20€ 116.15€ 91 655
Nov 02, 2023 111.90€ 115.85€ 111.70€ 114.95€ 99 696
Nov 01, 2023 116.00€ 116.20€ 108.95€ 110.05€ 146 359
Oct 31, 2023 112.75€ 115.75€ 112.75€ 115.50€ 92 630
Oct 30, 2023 112.80€ 114.30€ 111.80€ 112.55€ 39 261
Oct 27, 2023 113.10€ 114.55€ 111.50€ 112.40€ 100 521
Oct 26, 2023 107.15€ 114.25€ 105.50€ 113.60€ 122 277
Oct 25, 2023 112.00€ 112.00€ 108.20€ 110.00€ 146 152
Oct 24, 2023 112.45€ 113.75€ 111.60€ 112.15€ 106 616
Oct 23, 2023 113.95€ 114.45€ 109.75€ 111.65€ 143 960
Oct 20, 2023 116.30€ 116.30€ 113.30€ 113.65€ 137 919
Oct 19, 2023 119.30€ 120.30€ 117.70€ 118.20€ 77 243
Oct 18, 2023 122.90€ 123.35€ 119.60€ 119.90€ 84 451
Oct 17, 2023 123.05€ 124.20€ 120.55€ 122.60€ 66 660
Oct 16, 2023 124.15€ 124.75€ 122.40€ 123.20€ 67 626
Oct 13, 2023 125.90€ 126.65€ 123.15€ 124.00€ 62 260
Oct 12, 2023 128.20€ 129.45€ 126.00€ 126.15€ 58 992
Oct 11, 2023 126.70€ 128.40€ 126.05€ 126.75€ 46 444
Oct 10, 2023 125.05€ 127.25€ 124.90€ 126.95€ 53 736
Oct 09, 2023 124.85€ 125.15€ 123.45€ 123.90€ 36 299
Oct 06, 2023 126.35€ 128.00€ 123.45€ 125.70€ 59 179
Click to get the best stock tips daily for free!

About Wacker Chemie AG

Wacker Chemie AG Wacker Chemie AG, together with its subsidiaries, provides chemical products worldwide. It operates through four divisions: Wacker Silicones, Wacker Polymers, Wacker Biosolutions, and Wacker Polysilicon. The Wacker Silicones division offers silanes, siloxanes, silicone fluids, silicone emulsions, silicone elastomers, silicone resins, and pyrogenic silicas for use in construction, electronics, automotive, health, and renewable energy industries. T... WCH.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT