Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
100.85€
+0.200 (+0.199%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 99.90€ 115.05€ Friday, 10th May 2024 WCH.DE stock ended at 100.85€. This is 0.199% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.35% from a day low at 100.10€ to a day high of 101.45€.
90 days 95.16€ 116.70€
52 weeks 90.34€ 144.30€

Historical Wacker Chemie AG prices

Date Open High Low Close Volume
Feb 27, 2024 96.92€ 99.66€ 96.44€ 99.66€ 106 047
Feb 26, 2024 98.26€ 98.26€ 96.08€ 97.14€ 77 467
Feb 23, 2024 98.26€ 100.20€ 95.96€ 97.66€ 146 861
Feb 22, 2024 99.90€ 100.50€ 96.68€ 97.96€ 166 229
Feb 21, 2024 99.34€ 99.86€ 98.22€ 99.26€ 138 150
Feb 20, 2024 101.90€ 103.30€ 98.70€ 99.66€ 142 897
Feb 19, 2024 101.10€ 102.40€ 100.00€ 102.30€ 80 015
Feb 16, 2024 100.10€ 101.65€ 99.92€ 101.50€ 131 124
Feb 15, 2024 97.50€ 99.42€ 96.76€ 98.82€ 72 853
Feb 14, 2024 96.70€ 97.70€ 95.76€ 96.68€ 50 446
Feb 13, 2024 98.00€ 99.12€ 95.16€ 96.60€ 138 548
Feb 12, 2024 96.56€ 99.66€ 96.50€ 98.42€ 93 536
Feb 09, 2024 100.10€ 100.15€ 96.16€ 96.36€ 114 113
Feb 08, 2024 100.10€ 101.95€ 99.28€ 100.10€ 94 530
Feb 07, 2024 102.75€ 103.40€ 99.80€ 99.94€ 110 512
Feb 06, 2024 103.80€ 104.35€ 98.80€ 102.80€ 119 924
Feb 05, 2024 102.55€ 105.15€ 102.55€ 103.55€ 130 426
Feb 02, 2024 102.30€ 102.85€ 101.15€ 101.90€ 119 600
Feb 01, 2024 99.00€ 101.40€ 98.74€ 101.30€ 101 418
Jan 31, 2024 99.80€ 102.70€ 98.06€ 101.45€ 174 434
Jan 30, 2024 102.00€ 102.15€ 100.15€ 100.95€ 81 564
Jan 29, 2024 97.54€ 102.30€ 97.52€ 101.80€ 130 001
Jan 26, 2024 99.76€ 101.80€ 98.60€ 100.45€ 75 393
Jan 25, 2024 100.75€ 101.05€ 97.82€ 99.74€ 87 473
Jan 24, 2024 102.25€ 102.45€ 100.20€ 101.35€ 226 089
Click to get the best stock tips daily for free!

About Wacker Chemie AG

Wacker Chemie AG Wacker Chemie AG, together with its subsidiaries, provides chemical products worldwide. It operates through four divisions: Wacker Silicones, Wacker Polymers, Wacker Biosolutions, and Wacker Polysilicon. The Wacker Silicones division offers silanes, siloxanes, silicone fluids, silicone emulsions, silicone elastomers, silicone resins, and pyrogenic silicas for use in construction, electronics, automotive, health, and renewable energy industries. T... WCH.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT