KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
100.30€
-1.55 (-1.52%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 100.30€ 116.70€ Friday, 26th Apr 2024 WCH.DE stock ended at 100.30€. This is 1.52% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.29% from a day low at 100.30€ to a day high of 103.60€.
90 days 95.16€ 116.70€
52 weeks 90.34€ 146.60€

Historical Wacker Chemie AG prices

Date Open High Low Close Volume
Apr 26, 2024 103.45€ 103.60€ 100.30€ 100.30€ 189 333
Apr 25, 2024 107.40€ 108.70€ 101.85€ 101.85€ 127 752
Apr 24, 2024 109.00€ 109.10€ 106.25€ 106.30€ 88 881
Apr 23, 2024 110.80€ 110.80€ 107.60€ 108.70€ 130 215
Apr 22, 2024 110.15€ 110.55€ 107.90€ 110.15€ 116 834
Apr 19, 2024 105.90€ 110.40€ 105.05€ 109.65€ 156 020
Apr 18, 2024 107.85€ 107.95€ 104.35€ 106.10€ 114 459
Apr 17, 2024 107.00€ 108.90€ 107.00€ 107.55€ 83 105
Apr 16, 2024 107.20€ 108.45€ 105.35€ 107.40€ 117 669
Apr 15, 2024 109.15€ 110.15€ 107.80€ 108.20€ 81 545
Apr 12, 2024 111.05€ 111.70€ 109.20€ 109.45€ 121 912
Apr 11, 2024 112.60€ 114.25€ 108.90€ 109.65€ 236 820
Apr 10, 2024 114.60€ 115.05€ 111.15€ 113.55€ 144 950
Apr 09, 2024 116.05€ 116.30€ 113.15€ 113.55€ 82 874
Apr 08, 2024 114.50€ 116.70€ 114.20€ 115.75€ 131 023
Apr 05, 2024 113.20€ 114.65€ 111.50€ 111.60€ 116 995
Apr 04, 2024 112.35€ 114.60€ 111.15€ 114.10€ 113 428
Apr 03, 2024 105.65€ 113.75€ 105.15€ 112.70€ 280 053
Apr 02, 2024 105.00€ 106.85€ 103.40€ 104.55€ 178 505
Mar 28, 2024 108.55€ 109.30€ 103.75€ 104.55€ 465 661
Mar 27, 2024 107.70€ 108.00€ 105.00€ 108.00€ 131 893
Mar 26, 2024 108.40€ 109.15€ 106.05€ 107.30€ 77 944
Mar 25, 2024 109.80€ 109.80€ 107.65€ 108.30€ 68 898
Mar 22, 2024 108.15€ 112.00€ 108.15€ 110.30€ 154 461
Mar 21, 2024 110.00€ 111.85€ 108.10€ 108.50€ 150 325
Click to get the best stock tips daily for free!

About Wacker Chemie AG

Wacker Chemie AG Wacker Chemie AG, together with its subsidiaries, provides chemical products worldwide. It operates through four divisions: Wacker Silicones, Wacker Polymers, Wacker Biosolutions, and Wacker Polysilicon. The Wacker Silicones division offers silanes, siloxanes, silicone fluids, silicone emulsions, silicone elastomers, silicone resins, and pyrogenic silicas for use in construction, electronics, automotive, health, and renewable energy industries. T... WCH.DE Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT