14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:WCTXF
Delisted

Wildcat Expl Stock Price (Quote)

$0.0465
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.0465 $0.0465 Wednesday, 17th Aug 2022 WCTXF stock ended at $0.0465. During the day the stock fluctuated 0% from a day low at $0.0465 to a day high of $0.0465.
90 days $0.0465 $0.0465
52 weeks $0.0405 $0.0850

Historical Wildcat Expl prices

Date Open High Low Close Volume
Aug 19, 2021 $0.0565 $0.0565 $0.0542 $0.0545 19 071
Aug 18, 2021 $0.0541 $0.0607 $0.0490 $0.0597 19 381
Aug 17, 2021 $0.0650 $0.0650 $0.0587 $0.0587 61 346
Aug 16, 2021 $0.0770 $0.0770 $0.0550 $0.0621 3 467
Aug 13, 2021 $0.0559 $0.0624 $0.0559 $0.0621 3 467
Aug 12, 2021 $0.0555 $0.0562 $0.0554 $0.0555 37 880
Aug 11, 2021 $0.0520 $0.0650 $0.0520 $0.0612 6 900
Aug 10, 2021 $0.0606 $0.0650 $0.0552 $0.0581 56 848
Aug 09, 2021 $0.0543 $0.0650 $0.0543 $0.0568 16 628
Aug 06, 2021 $0.0554 $0.0606 $0.0554 $0.0603 15 298
Aug 05, 2021 $0.0595 $0.0604 $0.0522 $0.0595 10 500
Aug 04, 2021 $0.0618 $0.0618 $0.0595 $0.0595 10 500
Aug 03, 2021 $0.0590 $0.0611 $0.0560 $0.0560 63 818
Aug 02, 2021 $0.0511 $0.0605 $0.0511 $0.0595 22 825
Jul 30, 2021 $0.0600 $0.0613 $0.0554 $0.0558 39 860
Jul 29, 2021 $0.0591 $0.0608 $0.0557 $0.0589 13 830
Jul 28, 2021 $0.0589 $0.0589 $0.0589 $0.0589 0
Jul 27, 2021 $0.0560 $0.0600 $0.0560 $0.0589 13 830
Jul 26, 2021 $0.0729 $0.0729 $0.0551 $0.0584 32 573
Jul 23, 2021 $0.0600 $0.0619 $0.0544 $0.0600 29 799
Jul 22, 2021 $0.0573 $0.0599 $0.0550 $0.0598 14 673
Jul 21, 2021 $0.0546 $0.0645 $0.0546 $0.0585 64 253
Jul 20, 2021 $0.0638 $0.0638 $0.0550 $0.0550 59 215
Jul 19, 2021 $0.0581 $0.0590 $0.0503 $0.0550 218 090
Jul 16, 2021 $0.0581 $0.0595 $0.0581 $0.0590 68 804

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WCTXF stock historical prices to predict future price movements?
Trend Analysis: Examine the WCTXF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WCTXF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!