OTCBB:WCTXF
Delisted
Wildcat Expl Stock Price (Quote)
$0.0465
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 WCTXF stock ended at $0.0465. During the day the stock fluctuated 0% from a day low at $0.0465 to a day high of $0.0465. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $0.0525 | $0.0547 | $0.0511 | $0.0547 | 116 794 |
| Sep 23, 2021 | $0.0589 | $0.0589 | $0.0524 | $0.0547 | 466 996 |
| Sep 22, 2021 | $0.0525 | $0.0552 | $0.0525 | $0.0547 | 466 996 |
| Sep 21, 2021 | $0.0507 | $0.0514 | $0.0500 | $0.0500 | 83 302 |
| Sep 20, 2021 | $0.0500 | $0.0525 | $0.0500 | $0.0500 | 61 417 |
| Sep 17, 2021 | $0.0525 | $0.0532 | $0.0525 | $0.0532 | 27 333 |
| Sep 16, 2021 | $0.0526 | $0.0527 | $0.0525 | $0.0525 | 7 650 |
| Sep 15, 2021 | $0.0525 | $0.0558 | $0.0525 | $0.0526 | 12 120 |
| Sep 14, 2021 | $0.0557 | $0.0580 | $0.0541 | $0.0541 | 26 000 |
| Sep 13, 2021 | $0.0555 | $0.0584 | $0.0525 | $0.0557 | 18 500 |
| Sep 10, 2021 | $0.0549 | $0.0574 | $0.0549 | $0.0574 | 54 172 |
| Sep 09, 2021 | $0.0530 | $0.0596 | $0.0530 | $0.0549 | 115 434 |
| Sep 08, 2021 | $0.0571 | $0.0571 | $0.0543 | $0.0548 | 92 501 |
| Sep 07, 2021 | $0.0685 | $0.0685 | $0.0547 | $0.0581 | 40 686 |
| Sep 03, 2021 | $0.0576 | $0.0600 | $0.0553 | $0.0581 | 40 686 |
| Sep 02, 2021 | $0.0600 | $0.0600 | $0.0557 | $0.0600 | 18 759 |
| Sep 01, 2021 | $0.0582 | $0.0599 | $0.0551 | $0.0574 | 40 669 |
| Aug 31, 2021 | $0.0520 | $0.0585 | $0.0502 | $0.0551 | 91 081 |
| Aug 30, 2021 | $0.0552 | $0.0585 | $0.0547 | $0.0550 | 84 571 |
| Aug 27, 2021 | $0.0546 | $0.0590 | $0.0546 | $0.0590 | 69 872 |
| Aug 26, 2021 | $0.0500 | $0.0590 | $0.0500 | $0.0590 | 69 872 |
| Aug 25, 2021 | $0.0535 | $0.0589 | $0.0535 | $0.0589 | 41 000 |
| Aug 24, 2021 | $0.0574 | $0.0574 | $0.0551 | $0.0551 | 28 888 |
| Aug 23, 2021 | $0.0598 | $0.0605 | $0.0507 | $0.0599 | 93 574 |
| Aug 20, 2021 | $0.0536 | $0.0579 | $0.0536 | $0.0562 | 37 830 |
