OTCBB:WCTXF
Delisted
Wildcat Expl Stock Price (Quote)
$0.0465
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 17th Aug 2022 WCTXF stock ended at $0.0465. During the day the stock fluctuated 0% from a day low at $0.0465 to a day high of $0.0465. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $0.0618 | $0.0618 | $0.0578 | $0.0598 | 45 228 |
| Dec 03, 2021 | $0.0611 | $0.0620 | $0.0611 | $0.0620 | 2 100 |
| Dec 02, 2021 | $0.0630 | $0.0630 | $0.0588 | $0.0593 | 39 421 |
| Dec 01, 2021 | $0.0638 | $0.0638 | $0.0588 | $0.0594 | 12 395 |
| Nov 30, 2021 | $0.0648 | $0.0648 | $0.0588 | $0.0637 | 12 942 |
| Nov 29, 2021 | $0.0619 | $0.0620 | $0.0588 | $0.0620 | 59 958 |
| Nov 26, 2021 | $0.0619 | $0.0650 | $0.0588 | $0.0628 | 5 376 |
| Nov 24, 2021 | $0.0636 | $0.0643 | $0.0595 | $0.0642 | 3 345 |
| Nov 23, 2021 | $0.0687 | $0.0687 | $0.0588 | $0.0640 | 29 574 |
| Nov 22, 2021 | $0.0730 | $0.0730 | $0.0580 | $0.0639 | 281 696 |
| Nov 19, 2021 | $0.0599 | $0.0600 | $0.0598 | $0.0600 | 21 055 |
| Nov 18, 2021 | $0.0650 | $0.0650 | $0.0602 | $0.0602 | 1 315 |
| Nov 17, 2021 | $0.0588 | $0.0684 | $0.0588 | $0.0599 | 262 866 |
| Nov 16, 2021 | $0.0717 | $0.0723 | $0.0627 | $0.0649 | 42 700 |
| Nov 15, 2021 | $0.0584 | $0.0637 | $0.0584 | $0.0635 | 312 250 |
| Nov 12, 2021 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 533 088 |
| Nov 11, 2021 | $0.0700 | $0.0700 | $0.0594 | $0.0649 | 57 927 |
| Nov 10, 2021 | $0.0622 | $0.0693 | $0.0622 | $0.0693 | 41 414 |
| Nov 09, 2021 | $0.0600 | $0.0700 | $0.0600 | $0.0700 | 226 569 |
| Nov 08, 2021 | $0.0830 | $0.0830 | $0.0611 | $0.0694 | 125 162 |
| Nov 05, 2021 | $0.0682 | $0.0734 | $0.0678 | $0.0678 | 26 769 |
| Nov 04, 2021 | $0.0598 | $0.0692 | $0.0598 | $0.0682 | 72 050 |
| Nov 03, 2021 | $0.0655 | $0.0691 | $0.0602 | $0.0652 | 119 534 |
| Nov 02, 2021 | $0.0720 | $0.0731 | $0.0604 | $0.0646 | 202 545 |
| Nov 01, 2021 | $0.0579 | $0.0719 | $0.0579 | $0.0646 | 202 545 |
