OTCBB:WCTXF
Delisted
Wildcat Expl Stock Price (Quote)
$0.0465
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 WCTXF stock ended at $0.0465. During the day the stock fluctuated 0% from a day low at $0.0465 to a day high of $0.0465. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 0 |
| Mar 23, 2022 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 0 |
| Mar 22, 2022 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 0 |
| Mar 21, 2022 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 0 |
| Mar 18, 2022 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 0 |
| Mar 17, 2022 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 0 |
| Mar 16, 2022 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 0 |
| Mar 15, 2022 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 0 |
| Mar 14, 2022 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 0 |
| Mar 11, 2022 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 0 |
| Mar 10, 2022 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 0 |
| Mar 09, 2022 | $0.0461 | $0.0514 | $0.0461 | $0.0465 | 12 203 |
| Mar 08, 2022 | $0.0541 | $0.0541 | $0.0487 | $0.0512 | 43 010 |
| Mar 07, 2022 | $0.0488 | $0.0504 | $0.0486 | $0.0486 | 109 644 |
| Mar 04, 2022 | $0.0545 | $0.0545 | $0.0500 | $0.0500 | 1 000 |
| Mar 03, 2022 | $0.0500 | $0.0520 | $0.0487 | $0.0487 | 17 190 |
| Mar 02, 2022 | $0.0486 | $0.0523 | $0.0486 | $0.0487 | 18 881 |
| Mar 01, 2022 | $0.0521 | $0.0551 | $0.0486 | $0.0486 | 161 874 |
| Feb 28, 2022 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | 1 500 |
| Feb 25, 2022 | $0.0485 | $0.0515 | $0.0485 | $0.0515 | 44 139 |
| Feb 24, 2022 | $0.0490 | $0.0511 | $0.0457 | $0.0508 | 26 910 |
| Feb 23, 2022 | $0.0485 | $0.0523 | $0.0485 | $0.0495 | 8 794 |
| Feb 22, 2022 | $0.0471 | $0.0500 | $0.0471 | $0.0495 | 8 794 |
| Feb 18, 2022 | $0.0459 | $0.0551 | $0.0459 | $0.0485 | 101 764 |
| Feb 17, 2022 | $0.0460 | $0.0521 | $0.0460 | $0.0521 | 138 761 |
