OTCBB:WCTXF
Delisted
Wildcat Expl Stock Price (Quote)
$0.0465
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 17th Aug 2022 WCTXF stock ended at $0.0465. During the day the stock fluctuated 0% from a day low at $0.0465 to a day high of $0.0465. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 17 852 |
| Jan 10, 2022 | $0.0501 | $0.0535 | $0.0501 | $0.0535 | 828 |
| Jan 07, 2022 | $0.0502 | $0.0562 | $0.0502 | $0.0502 | 30 005 |
| Jan 06, 2022 | $0.0540 | $0.0564 | $0.0495 | $0.0544 | 169 363 |
| Jan 05, 2022 | $0.0544 | $0.0602 | $0.0544 | $0.0551 | 137 415 |
| Jan 04, 2022 | $0.0539 | $0.0590 | $0.0539 | $0.0556 | 34 555 |
| Jan 03, 2022 | $0.0564 | $0.0609 | $0.0467 | $0.0525 | 195 400 |
| Dec 31, 2021 | $0.0589 | $0.0619 | $0.0546 | $0.0546 | 126 797 |
| Dec 30, 2021 | $0.0540 | $0.0567 | $0.0537 | $0.0567 | 76 939 |
| Dec 29, 2021 | $0.0540 | $0.0545 | $0.0534 | $0.0545 | 52 370 |
| Dec 28, 2021 | $0.0539 | $0.0539 | $0.0510 | $0.0539 | 72 586 |
| Dec 27, 2021 | $0.0560 | $0.0560 | $0.0479 | $0.0521 | 133 446 |
| Dec 23, 2021 | $0.0575 | $0.0599 | $0.0535 | $0.0535 | 58 636 |
| Dec 22, 2021 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | 2 050 |
| Dec 21, 2021 | $0.0534 | $0.0591 | $0.0530 | $0.0530 | 80 380 |
| Dec 20, 2021 | $0.0550 | $0.0583 | $0.0533 | $0.0533 | 98 530 |
| Dec 17, 2021 | $0.0566 | $0.0608 | $0.0535 | $0.0590 | 29 405 |
| Dec 16, 2021 | $0.0605 | $0.0631 | $0.0575 | $0.0575 | 68 400 |
| Dec 15, 2021 | $0.0622 | $0.0622 | $0.0560 | $0.0579 | 170 576 |
| Dec 14, 2021 | $0.0559 | $0.0634 | $0.0532 | $0.0634 | 296 666 |
| Dec 13, 2021 | $0.0586 | $0.0636 | $0.0574 | $0.0574 | 101 536 |
| Dec 10, 2021 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | 200 |
| Dec 09, 2021 | $0.0619 | $0.0619 | $0.0579 | $0.0579 | 10 340 |
| Dec 08, 2021 | $0.0582 | $0.0618 | $0.0582 | $0.0584 | 76 730 |
| Dec 07, 2021 | $0.0583 | $0.0583 | $0.0581 | $0.0581 | 3 400 |
