OTCBB:WCTXF
Delisted
Wildcat Expl Stock Price (Quote)
$0.0465
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0465 | $0.0465 | Wednesday, 17th Aug 2022 WCTXF stock ended at $0.0465. During the day the stock fluctuated 0% from a day low at $0.0465 to a day high of $0.0465. |
| 90 days | $0.0465 | $0.0465 | |
| 52 weeks | $0.0405 | $0.0850 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $0.0561 | $0.0579 | $0.0561 | $0.0579 | 15 146 |
| Oct 28, 2021 | $0.0619 | $0.0619 | $0.0563 | $0.0590 | 25 834 |
| Oct 27, 2021 | $0.0593 | $0.0609 | $0.0559 | $0.0590 | 25 834 |
| Oct 26, 2021 | $0.0608 | $0.0688 | $0.0561 | $0.0675 | 66 976 |
| Oct 25, 2021 | $0.0674 | $0.0720 | $0.0641 | $0.0675 | 66 976 |
| Oct 22, 2021 | $0.0784 | $0.0784 | $0.0597 | $0.0696 | 132 969 |
| Oct 21, 2021 | $0.0760 | $0.0850 | $0.0722 | $0.0813 | 37 481 |
| Oct 20, 2021 | $0.0794 | $0.0850 | $0.0721 | $0.0824 | 212 466 |
| Oct 19, 2021 | $0.0627 | $0.0850 | $0.0608 | $0.0850 | 877 625 |
| Oct 18, 2021 | $0.0540 | $0.0611 | $0.0540 | $0.0601 | 29 343 |
| Oct 15, 2021 | $0.0526 | $0.0611 | $0.0526 | $0.0609 | 66 508 |
| Oct 14, 2021 | $0.0530 | $0.0550 | $0.0530 | $0.0531 | 8 778 |
| Oct 13, 2021 | $0.0568 | $0.0568 | $0.0563 | $0.0563 | 69 759 |
| Oct 12, 2021 | $0.0518 | $0.0547 | $0.0518 | $0.0525 | 2 770 |
| Oct 11, 2021 | $0.0506 | $0.0525 | $0.0500 | $0.0525 | 2 770 |
| Oct 08, 2021 | $0.0479 | $0.0553 | $0.0479 | $0.0553 | 41 900 |
| Oct 07, 2021 | $0.0544 | $0.0553 | $0.0509 | $0.0534 | 103 928 |
| Oct 06, 2021 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | 90 |
| Oct 05, 2021 | $0.0560 | $0.0560 | $0.0535 | $0.0535 | 34 032 |
| Oct 04, 2021 | $0.0557 | $0.0581 | $0.0545 | $0.0568 | 12 651 |
| Oct 01, 2021 | $0.0460 | $0.0563 | $0.0460 | $0.0563 | 35 810 |
| Sep 30, 2021 | $0.0512 | $0.0514 | $0.0512 | $0.0514 | 3 000 |
| Sep 29, 2021 | $0.0471 | $0.0576 | $0.0471 | $0.0534 | 29 800 |
| Sep 28, 2021 | $0.0573 | $0.0573 | $0.0536 | $0.0536 | 6 000 |
| Sep 27, 2021 | $0.0454 | $0.0580 | $0.0454 | $0.0580 | 139 874 |
