OTCBB:WCTXF
Delisted
Wildcat Expl Stock Price (Quote)
$0.0465
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 WCTXF stock ended at $0.0465. During the day the stock fluctuated 0% from a day low at $0.0465 to a day high of $0.0465. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $0.0503 | $0.0504 | $0.0500 | $0.0500 | 66 000 |
| Feb 15, 2022 | $0.0520 | $0.0541 | $0.0488 | $0.0541 | 22 210 |
| Feb 14, 2022 | $0.0488 | $0.0505 | $0.0488 | $0.0505 | 752 |
| Feb 11, 2022 | $0.0520 | $0.0520 | $0.0488 | $0.0489 | 42 008 |
| Feb 10, 2022 | $0.0485 | $0.0520 | $0.0485 | $0.0518 | 29 260 |
| Feb 09, 2022 | $0.0510 | $0.0520 | $0.0485 | $0.0485 | 57 865 |
| Feb 08, 2022 | $0.0439 | $0.0500 | $0.0439 | $0.0500 | 4 190 |
| Feb 07, 2022 | $0.0520 | $0.0520 | $0.0461 | $0.0514 | 6 744 |
| Feb 04, 2022 | $0.0518 | $0.0521 | $0.0485 | $0.0498 | 6 984 |
| Feb 03, 2022 | $0.0527 | $0.0550 | $0.0485 | $0.0511 | 8 850 |
| Feb 02, 2022 | $0.0499 | $0.0503 | $0.0485 | $0.0503 | 5 500 |
| Feb 01, 2022 | $0.0480 | $0.0506 | $0.0480 | $0.0487 | 33 693 |
| Jan 31, 2022 | $0.0522 | $0.0522 | $0.0480 | $0.0480 | 162 210 |
| Jan 28, 2022 | $0.0495 | $0.0508 | $0.0470 | $0.0495 | 127 981 |
| Jan 27, 2022 | $0.0530 | $0.0550 | $0.0500 | $0.0500 | 55 264 |
| Jan 26, 2022 | $0.0479 | $0.0525 | $0.0466 | $0.0524 | 105 765 |
| Jan 25, 2022 | $0.0410 | $0.0497 | $0.0405 | $0.0464 | 101 500 |
| Jan 24, 2022 | $0.0470 | $0.0525 | $0.0430 | $0.0443 | 263 808 |
| Jan 21, 2022 | $0.0530 | $0.0570 | $0.0476 | $0.0509 | 190 682 |
| Jan 20, 2022 | $0.0611 | $0.0620 | $0.0530 | $0.0530 | 22 313 |
| Jan 19, 2022 | $0.0600 | $0.0600 | $0.0500 | $0.0500 | 79 000 |
| Jan 18, 2022 | $0.0600 | $0.0600 | $0.0500 | $0.0600 | 70 258 |
| Jan 14, 2022 | $0.0540 | $0.0565 | $0.0510 | $0.0510 | 757 301 |
| Jan 13, 2022 | $0.0541 | $0.0572 | $0.0509 | $0.0512 | 216 425 |
| Jan 12, 2022 | $0.0570 | $0.0570 | $0.0514 | $0.0515 | 142 800 |
