NASDAQ:WDFC
WD-40 Company Stock Price (Quote)
$232.09
-1.18 (-0.506%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.27 | $258.46 | Friday, 10th May 2024 WDFC stock ended at $232.09. This is 0.506% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.89% from a day low at $230.64 to a day high of $232.68. |
| 90 days | $222.27 | $273.42 | |
| 52 weeks | $182.53 | $278.78 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $107.44 | $107.44 | $106.41 | $106.81 | 61 700 |
| Mar 18, 2016 | $107.12 | $107.79 | $105.77 | $107.72 | 132 600 |
| Mar 17, 2016 | $104.63 | $107.00 | $104.21 | $106.58 | 97 000 |
| Mar 16, 2016 | $103.11 | $105.33 | $103.06 | $104.63 | 83 800 |
| Mar 15, 2016 | $102.75 | $105.33 | $102.42 | $103.70 | 62 700 |
| Mar 14, 2016 | $104.82 | $104.82 | $103.00 | $103.29 | 71 900 |
| Mar 11, 2016 | $103.59 | $104.87 | $103.25 | $104.85 | 75 000 |
| Mar 10, 2016 | $104.88 | $105.84 | $102.55 | $103.24 | 68 400 |
| Mar 09, 2016 | $104.74 | $105.72 | $103.00 | $104.13 | 81 400 |
| Mar 08, 2016 | $103.42 | $105.96 | $103.35 | $104.56 | 107 400 |
| Mar 07, 2016 | $104.90 | $105.33 | $102.76 | $104.29 | 132 700 |
| Mar 04, 2016 | $105.84 | $105.84 | $104.42 | $105.43 | 121 400 |
| Mar 03, 2016 | $107.36 | $107.39 | $104.96 | $106.17 | 112 700 |
| Mar 02, 2016 | $106.94 | $107.24 | $105.73 | $107.24 | 68 400 |
| Mar 01, 2016 | $108.21 | $108.90 | $105.80 | $107.05 | 73 200 |
| Feb 29, 2016 | $107.82 | $109.00 | $107.56 | $108.00 | 94 600 |
| Feb 26, 2016 | $108.88 | $109.37 | $107.27 | $107.67 | 106 500 |
| Feb 25, 2016 | $107.86 | $108.77 | $107.31 | $108.65 | 53 700 |
| Feb 24, 2016 | $106.53 | $107.93 | $105.47 | $107.74 | 69 000 |
| Feb 23, 2016 | $106.95 | $108.50 | $106.05 | $106.90 | 77 400 |
| Feb 22, 2016 | $108.38 | $109.25 | $106.44 | $106.82 | 74 500 |
| Feb 19, 2016 | $105.94 | $108.39 | $105.71 | $107.79 | 75 600 |
| Feb 18, 2016 | $105.20 | $106.23 | $104.14 | $105.80 | 69 400 |
| Feb 17, 2016 | $106.58 | $106.99 | $104.86 | $105.40 | 61 800 |
| Feb 16, 2016 | $105.15 | $105.92 | $103.90 | $105.73 | 84 600 |
