NASDAQ:WDFC
WD-40 Company Stock Price (Quote)
$232.09
-1.18 (-0.506%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.27 | $258.46 | Friday, 10th May 2024 WDFC stock ended at $232.09. This is 0.506% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.89% from a day low at $230.64 to a day high of $232.68. |
| 90 days | $222.27 | $273.42 | |
| 52 weeks | $182.53 | $278.78 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $103.90 | $105.11 | $102.84 | $103.95 | 70 200 |
| Feb 11, 2016 | $103.00 | $103.79 | $101.02 | $103.07 | 65 300 |
| Feb 10, 2016 | $104.81 | $105.87 | $103.00 | $103.68 | 65 500 |
| Feb 09, 2016 | $101.87 | $104.83 | $101.87 | $104.02 | 81 700 |
| Feb 08, 2016 | $100.50 | $103.22 | $100.33 | $102.87 | 106 400 |
| Feb 05, 2016 | $103.35 | $104.05 | $100.84 | $100.94 | 75 800 |
| Feb 04, 2016 | $102.25 | $104.99 | $101.57 | $103.35 | 86 400 |
| Feb 03, 2016 | $103.76 | $103.97 | $101.23 | $102.79 | 119 100 |
| Feb 02, 2016 | $103.66 | $104.99 | $102.39 | $102.90 | 64 000 |
| Feb 01, 2016 | $103.17 | $104.97 | $102.43 | $104.20 | 64 800 |
| Jan 29, 2016 | $99.81 | $103.65 | $99.80 | $103.30 | 112 100 |
| Jan 28, 2016 | $98.44 | $99.96 | $98.44 | $99.49 | 59 300 |
| Jan 27, 2016 | $99.01 | $99.75 | $97.50 | $97.88 | 59 200 |
| Jan 26, 2016 | $97.83 | $99.76 | $97.83 | $99.02 | 51 200 |
| Jan 25, 2016 | $98.45 | $98.93 | $97.28 | $97.63 | 41 700 |
| Jan 22, 2016 | $98.32 | $99.00 | $97.95 | $98.90 | 77 000 |
| Jan 21, 2016 | $98.04 | $98.89 | $96.86 | $97.57 | 58 300 |
| Jan 20, 2016 | $97.93 | $98.63 | $96.44 | $98.00 | 98 500 |
| Jan 19, 2016 | $98.85 | $99.46 | $97.74 | $98.77 | 97 400 |
| Jan 15, 2016 | $96.51 | $97.77 | $95.61 | $97.44 | 75 400 |
| Jan 14, 2016 | $98.22 | $99.80 | $97.70 | $98.67 | 57 500 |
| Jan 13, 2016 | $100.46 | $102.00 | $97.11 | $97.89 | 78 600 |
| Jan 12, 2016 | $100.00 | $100.55 | $98.59 | $99.97 | 99 900 |
| Jan 11, 2016 | $98.66 | $99.66 | $97.71 | $98.72 | 82 400 |
| Jan 08, 2016 | $98.99 | $100.19 | $95.46 | $97.18 | 122 500 |
