NASDAQ:WDFC
WD-40 Company Stock Price (Quote)
$225.52
+0.320 (+0.142%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $224.17 | $262.82 | Friday, 26th Apr 2024 WDFC stock ended at $225.52. This is 0.142% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.08% from a day low at $224.68 to a day high of $227.11. |
| 90 days | $224.17 | $273.42 | |
| 52 weeks | $181.38 | $278.78 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $224.68 | $227.11 | $224.68 | $225.52 | 46 846 |
| Apr 25, 2024 | $225.74 | $227.01 | $224.49 | $225.20 | 73 134 |
| Apr 24, 2024 | $225.01 | $228.72 | $224.17 | $226.69 | 94 464 |
| Apr 23, 2024 | $226.88 | $229.70 | $225.18 | $226.17 | 126 699 |
| Apr 22, 2024 | $230.12 | $231.08 | $225.55 | $226.88 | 128 059 |
| Apr 19, 2024 | $228.83 | $230.74 | $226.68 | $229.85 | 169 582 |
| Apr 18, 2024 | $231.96 | $233.23 | $229.30 | $229.86 | 109 530 |
| Apr 17, 2024 | $233.92 | $233.92 | $228.82 | $231.50 | 143 884 |
| Apr 16, 2024 | $233.39 | $234.60 | $231.07 | $231.92 | 90 622 |
| Apr 15, 2024 | $239.30 | $239.30 | $234.80 | $235.02 | 126 939 |
| Apr 12, 2024 | $240.30 | $241.61 | $233.34 | $236.29 | 132 313 |
| Apr 11, 2024 | $234.58 | $244.36 | $234.58 | $241.51 | 189 726 |
| Apr 10, 2024 | $247.29 | $258.46 | $233.02 | $233.18 | 311 529 |
| Apr 09, 2024 | $261.01 | $262.82 | $253.20 | $255.11 | 313 836 |
| Apr 08, 2024 | $251.74 | $261.02 | $251.74 | $259.03 | 204 114 |
| Apr 05, 2024 | $251.82 | $251.82 | $246.05 | $251.05 | 130 018 |
| Apr 04, 2024 | $250.31 | $253.60 | $249.50 | $251.82 | 161 120 |
| Apr 03, 2024 | $246.08 | $249.35 | $244.73 | $249.10 | 111 098 |
| Apr 02, 2024 | $246.71 | $249.24 | $244.12 | $248.65 | 117 304 |
| Apr 01, 2024 | $253.71 | $253.71 | $247.67 | $248.90 | 83 203 |
| Mar 28, 2024 | $251.46 | $255.18 | $250.16 | $253.31 | 77 012 |
| Mar 27, 2024 | $251.76 | $252.78 | $248.02 | $249.71 | 402 026 |
| Mar 26, 2024 | $250.37 | $251.60 | $247.50 | $249.43 | 164 815 |
| Mar 25, 2024 | $254.83 | $254.83 | $246.61 | $247.16 | 96 439 |
| Mar 22, 2024 | $254.74 | $256.04 | $251.98 | $255.19 | 59 897 |
